Want to see HK:2638 full AI Analyst Report?
HK Electric Investments & HK Electric Investments (2638) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 6.15 | 6.21 | 6.15 | 6.16 | 6.16 | -0.16% | 3,487,337 | 1.59 |
| Oct 29, 2026 | 6.20 | 6.23 | 6.16 | 6.17 | 6.17 | -0.16% | 2,097,940 | 0.95 |
| Oct 28, 2026 | 6.22 | 6.24 | 6.16 | 6.18 | 6.18 | -0.24% | 2,190,695 | 0.99 |
| Oct 27, 2026 | 6.23 | 6.23 | 6.20 | 6.20 | 6.20 | -0.56% | 1,372,043 | 0.62 |
| Oct 26, 2026 | 6.21 | 6.24 | 6.20 | 6.23 | 6.23 | +0.16% | 974,177 | 0.44 |
| Oct 23, 2026 | 6.21 | 6.22 | 6.19 | 6.22 | 6.22 | +0.24% | 1,495,846 | 0.67 |
| Oct 22, 2026 | 6.20 | 6.23 | 6.18 | 6.21 | 6.21 | +0.24% | 1,517,168 | 0.68 |
| Oct 21, 2026 | 6.23 | 6.24 | 6.19 | 6.19 | 6.19 | -0.64% | 2,723,145 | 1.22 |
| Oct 20, 2026 | 6.20 | 6.25 | 6.19 | 6.23 | 6.23 | +0.56% | 1,360,969 | 0.61 |
| Oct 19, 2026 | 6.20 | 6.23 | 6.19 | 6.20 | 6.20 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 6.23 | 6.23 | 6.19 | 6.20 | 6.20 | +0.32% | 1,215,493 | 0.53 |
| Oct 15, 2026 | 6.24 | 6.27 | 6.18 | 6.18 | 6.18 | -1.44% | 5,782,229 | 2.59 |
| Oct 14, 2026 | 6.22 | 6.28 | 6.22 | 6.27 | 6.27 | +0.08% | 795,152 | 0.35 |
| Oct 13, 2026 | 6.22 | 6.28 | 6.20 | 6.26 | 6.26 | +0.64% | 2,141,371 | 0.95 |
| Oct 12, 2026 | 6.20 | 6.23 | 6.18 | 6.22 | 6.22 | +0.32% | 1,800,685 | 0.77 |
| Oct 09, 2026 | 6.19 | 6.22 | 6.19 | 6.20 | 6.20 | +0.24% | 1,239,715 | 0.52 |
| Oct 08, 2026 | 6.21 | 6.21 | 6.19 | 6.19 | 6.19 | -0.32% | 1,383,890 | 0.57 |
| Oct 07, 2026 | 6.20 | 6.23 | 6.19 | 6.21 | 6.21 | +0.24% | 1,546,559 | 0.63 |
| Oct 06, 2026 | 6.17 | 6.20 | 6.17 | 6.19 | 6.19 | +0.32% | 1,705,668 | 0.68 |
| Oct 05, 2026 | 6.19 | 6.20 | 6.16 | 6.17 | 6.17 | -0.32% | 2,639,985 | 1.05 |
| Oct 02, 2026 | 6.23 | 6.23 | 6.15 | 6.19 | 6.19 | -0.24% | 2,980,860 | 1.20 |
| Oct 01, 2026 | 6.21 | 6.23 | 6.20 | 6.21 | 6.21 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 6.21 | 6.23 | 6.20 | 6.21 | 6.21 | -0.08% | 1,953,233 | 0.78 |
| Sep 29, 2026 | 6.23 | 6.25 | 6.20 | 6.21 | 6.21 | -0.24% | 1,170,374 | 0.46 |
| Sep 28, 2026 | 6.20 | 6.23 | 6.20 | 6.23 | 6.23 | +0.40% | 1,827,077 | 0.73 |
| Sep 25, 2026 | 6.23 | 6.23 | 6.19 | 6.20 | 6.20 | -0.40% | 4,312,219 | 1.74 |
| Sep 24, 2026 | 6.25 | 6.25 | 6.22 | 6.23 | 6.23 | -0.40% | 1,116,090 | 0.45 |
| Sep 23, 2026 | 6.30 | 6.30 | 6.25 | 6.25 | 6.25 | -0.24% | 952,663 | 0.38 |
| Sep 22, 2026 | 6.27 | 6.30 | 6.25 | 6.27 | 6.27 | -0.08% | 1,087,213 | 0.42 |
| Sep 21, 2026 | 6.21 | 6.28 | 6.20 | 6.27 | 6.27 | +0.97% | 3,076,256 | 1.21 |
| Sep 18, 2026 | 6.24 | 6.28 | 6.21 | 6.21 | 6.21 | -0.48% | 6,600,158 | 2.65 |
| Sep 17, 2026 | 6.28 | 6.28 | 6.24 | 6.24 | 6.24 | -0.64% | 3,337,660 | 1.31 |
| Sep 16, 2026 | 6.25 | 6.30 | 6.25 | 6.28 | 6.28 | +0.48% | 1,231,379 | 0.49 |
| Sep 15, 2026 | 6.28 | 6.28 | 6.25 | 6.25 | 6.25 | -0.32% | 2,759,257 | 1.07 |
| Sep 14, 2026 | 6.32 | 6.32 | 6.26 | 6.27 | 6.27 | -0.71% | 3,519,950 | 1.38 |
| Sep 11, 2026 | 6.36 | 6.36 | 6.28 | 6.32 | 6.32 | -0.71% | 2,692,746 | 1.05 |
| Sep 10, 2026 | 6.36 | 6.36 | 6.34 | 6.36 | 6.36 | +0.00% | 1,217,375 | 0.47 |
| Sep 09, 2026 | 6.31 | 6.36 | 6.30 | 6.36 | 6.36 | +0.87% | 3,305,780 | 1.29 |
| Sep 08, 2026 | 6.30 | 6.33 | 6.29 | 6.31 | 6.31 | +0.08% | 954,237 | 0.37 |
| Sep 07, 2026 | 6.29 | 6.30 | 6.29 | 6.30 | 6.30 | +0.24% | 1,191,543 | 0.46 |
| Sep 04, 2026 | 6.32 | 6.35 | 6.28 | 6.29 | 6.29 | -0.40% | 2,005,172 | 0.77 |
| Sep 03, 2026 | 6.32 | 6.36 | 6.28 | 6.31 | 6.31 | -0.16% | 1,728,861 | 0.67 |
| Sep 02, 2026 | 6.28 | 6.33 | 6.26 | 6.32 | 6.32 | +0.80% | 2,249,799 | 0.87 |
| Sep 01, 2026 | 6.31 | 6.34 | 6.26 | 6.27 | 6.27 | -0.56% | 2,333,371 | 0.91 |
| Aug 31, 2026 | 6.31 | 6.32 | 6.26 | 6.31 | 6.31 | +0.00% | 3,144,855 | 1.21 |
| Aug 28, 2026 | 6.32 | 6.35 | 6.30 | 6.31 | 6.31 | -0.16% | 2,230,784 | 0.86 |
| Aug 27, 2026 | 6.37 | 6.37 | 6.30 | 6.32 | 6.32 | -0.71% | 1,653,018 | 0.60 |
| Aug 26, 2026 | 6.36 | 6.38 | 6.33 | 6.36 | 6.36 | +0.08% | 2,351,792 | 0.82 |
| Aug 25, 2026 | 6.38 | 6.40 | 6.32 | 6.36 | 6.36 | +0.00% | 2,482,080 | 0.86 |
| Aug 24, 2026 | 6.53 | 6.53 | 6.46 | 6.52 | 6.36 | -0.24% | 4,103,484 | 1.44 |