Want to see HK:2638 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
6.17
6.20
6.17
6.19
6.19
+0.32%
1,705,668
0.68
Oct 05, 2026
6.19
6.20
6.16
6.17
6.17
-0.32%
2,639,985
1.05
Oct 02, 2026
6.23
6.23
6.15
6.19
6.19
-0.24%
2,980,860
1.20
Oct 01, 2026
6.21
6.23
6.20
6.21
6.21
0.00%
0
0.00
Sep 30, 2026
6.21
6.23
6.20
6.21
6.21
-0.08%
1,953,233
0.78
Sep 29, 2026
6.23
6.25
6.20
6.21
6.21
-0.24%
1,170,374
0.46
Sep 28, 2026
6.20
6.23
6.20
6.23
6.23
+0.40%
1,827,077
0.73
Sep 25, 2026
6.23
6.23
6.19
6.20
6.20
-0.40%
4,312,219
1.74
Sep 24, 2026
6.25
6.25
6.22
6.23
6.23
-0.40%
1,116,090
0.45
Sep 23, 2026
6.30
6.30
6.25
6.25
6.25
-0.24%
952,663
0.38
Sep 22, 2026
6.27
6.30
6.25
6.27
6.27
-0.08%
1,087,213
0.42
Sep 21, 2026
6.21
6.28
6.20
6.27
6.27
+0.97%
3,076,256
1.21
Sep 18, 2026
6.24
6.28
6.21
6.21
6.21
-0.48%
6,600,158
2.65
Sep 17, 2026
6.28
6.28
6.24
6.24
6.24
-0.64%
3,337,660
1.31
Sep 16, 2026
6.25
6.30
6.25
6.28
6.28
+0.48%
1,231,379
0.49
Sep 15, 2026
6.28
6.28
6.25
6.25
6.25
-0.32%
2,759,257
1.07
Sep 14, 2026
6.32
6.32
6.26
6.27
6.27
-0.71%
3,519,950
1.38
Sep 11, 2026
6.36
6.36
6.28
6.32
6.32
-0.71%
2,692,746
1.05
Sep 10, 2026
6.36
6.36
6.34
6.36
6.36
0.00%
1,217,375
0.47
Sep 09, 2026
6.31
6.36
6.30
6.36
6.36
+0.87%
3,305,780
1.29
Sep 08, 2026
6.30
6.33
6.29
6.31
6.31
+0.08%
954,237
0.37
Sep 07, 2026
6.29
6.30
6.29
6.30
6.30
+0.24%
1,191,543
0.46
Sep 04, 2026
6.32
6.35
6.28
6.29
6.29
-0.40%
2,005,172
0.77
Sep 03, 2026
6.32
6.36
6.28
6.31
6.31
-0.16%
1,728,861
0.67
Sep 02, 2026
6.28
6.33
6.26
6.32
6.32
+0.80%
2,249,799
0.87
Sep 01, 2026
6.31
6.34
6.26
6.27
6.27
-0.56%
2,333,371
0.91
Aug 31, 2026
6.31
6.32
6.26
6.31
6.31
0.00%
3,144,855
1.21
Aug 28, 2026
6.32
6.35
6.30
6.31
6.31
-0.16%
2,230,784
0.86
Aug 27, 2026
6.37
6.37
6.30
6.32
6.32
-0.71%
1,653,018
0.60
Aug 26, 2026
6.36
6.38
6.33
6.36
6.36
+0.08%
2,351,792
0.82
Aug 25, 2026
6.38
6.40
6.32
6.36
6.36
0.00%
2,482,080
0.86
Aug 24, 2026
6.53
6.53
6.46
6.52
6.36
-0.24%
4,103,484
1.44
Aug 21, 2026
6.54
6.56
6.52
6.53
6.37
-0.14%
3,255,431
1.10
Aug 20, 2026
6.56
6.56
6.53
6.54
6.38
-0.23%
2,019,541
0.69
Aug 19, 2026
6.50
6.56
6.49
6.56
6.39
+0.85%
3,655,955
1.25
Aug 18, 2026
6.48
6.50
6.47
6.50
6.34
+0.46%
1,351,389
0.46
Aug 17, 2026
6.47
6.50
6.47
6.47
6.31
0.00%
2,747,555
0.93
Aug 14, 2026
6.41
6.48
6.40
6.47
6.31
+0.93%
1,124,194
0.38
Aug 13, 2026
6.43
6.45
6.40
6.41
6.25
-0.30%
3,314,666
1.11
Aug 12, 2026
6.45
6.46
6.40
6.43
6.27
-0.32%
1,880,356
0.63
Aug 11, 2026
6.41
6.51
6.40
6.45
6.29
+0.78%
2,850,641
0.97
Aug 10, 2026
6.41
6.47
6.40
6.40
6.24
-0.16%
3,340,821
1.14
Aug 07, 2026
6.46
6.48
6.41
6.41
6.25
-0.70%
2,096,847
0.71
Aug 06, 2026
6.42
6.48
6.42
6.46
6.30
+0.62%
1,442,419
0.49
Aug 05, 2026
6.45
6.46
6.40
6.42
6.26
-0.38%
2,991,176
1.02
Aug 04, 2026
6.53
6.53
6.40
6.44
6.28
-1.38%
2,804,152
0.95
Aug 03, 2026
6.46
6.53
6.46
6.53
6.37
+1.10%
2,865,476
0.97
Jul 31, 2026
6.46
6.48
6.45
6.46
6.30
0.00%
1,821,005
0.60
Jul 30, 2026
6.42
6.48
6.42
6.46
6.30
+0.30%
1,722,478
0.57
Jul 29, 2026
6.47
6.50
6.44
6.44
6.28
-0.46%
2,870,339
0.96
Rows: