Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
168.00
168.00
168.00
168.00
168.00
+3.07%
50
<0.01
Oct 02, 2026
166.00
166.00
163.00
163.00
163.00
-1.81%
200
<0.01
Oct 01, 2026
166.00
173.70
166.00
166.00
166.00
0.00%
0
0.00
Sep 30, 2026
167.10
173.70
166.00
166.00
166.00
-0.60%
86,400
0.58
Sep 29, 2026
166.00
169.20
166.00
167.00
167.00
+0.91%
42,000
0.27
Sep 28, 2026
170.00
175.60
163.90
165.50
165.50
-3.78%
98,650
0.65
Sep 25, 2026
172.00
172.00
172.00
172.00
172.00
0.00%
150
<0.01
Sep 24, 2026
175.60
178.90
169.80
172.00
172.00
-2.05%
54,950
0.35
Sep 23, 2026
178.00
179.90
175.50
175.60
175.60
+0.17%
39,950
0.25
Sep 22, 2026
188.90
188.90
172.20
175.30
175.30
-4.83%
154,050
0.98
Sep 21, 2026
192.70
194.70
183.90
184.20
184.20
-4.41%
43,050
0.27
Sep 18, 2026
190.00
192.90
186.10
192.70
192.70
+1.42%
100,800
0.60
Sep 17, 2026
200.00
202.00
181.50
190.00
190.00
-4.23%
493,900
3.07
Sep 16, 2026
196.00
201.80
192.10
198.40
198.40
+3.33%
85,268
0.53
Sep 15, 2026
194.90
196.30
189.30
192.00
192.00
+1.05%
47,000
0.29
Sep 14, 2026
190.10
194.00
188.00
190.00
190.00
-1.55%
111,050
0.69
Sep 11, 2026
185.40
198.80
183.20
193.00
193.00
+1.74%
147,650
0.92
Sep 10, 2026
195.30
196.00
187.80
189.70
189.70
-1.35%
41,750
0.26
Sep 09, 2026
195.10
201.40
191.40
192.30
192.30
-2.24%
128,250
0.79
Sep 08, 2026
199.00
203.40
196.70
196.70
196.70
-1.35%
68,850
0.43
Sep 07, 2026
199.00
200.80
196.60
199.40
199.40
+0.05%
36,050
0.22
Sep 04, 2026
205.00
205.00
199.20
199.30
199.30
-2.02%
41,300
0.25
Sep 03, 2026
202.00
204.60
198.10
203.40
203.40
+2.57%
112,050
0.69
Sep 02, 2026
192.00
215.60
188.00
198.30
198.30
+3.28%
274,700
1.71
Sep 01, 2026
192.10
194.00
186.00
192.00
192.00
0.00%
105,050
0.65
Aug 31, 2026
195.90
198.40
189.60
192.00
192.00
-2.29%
133,200
0.83
Aug 28, 2026
207.00
207.00
196.50
196.50
196.50
-1.06%
27,250
0.17
Aug 27, 2026
202.40
202.40
188.70
198.60
198.60
+2.37%
126,700
0.78
Aug 26, 2026
203.20
206.80
194.00
194.00
194.00
-3.00%
82,050
0.50
Aug 25, 2026
196.40
204.00
194.40
200.00
200.00
+3.15%
71,450
0.43
Aug 24, 2026
198.00
203.20
192.50
193.90
193.90
-3.53%
70,300
0.42
Aug 21, 2026
201.00
204.20
196.60
201.00
201.00
-1.57%
105,000
0.63
Aug 20, 2026
208.00
211.20
196.40
204.20
204.20
+2.10%
225,850
1.39
Aug 19, 2026
217.40
218.40
196.20
200.00
200.00
-7.83%
151,550
0.94
Aug 18, 2026
230.00
248.00
213.00
217.00
217.00
-1.90%
341,750
2.17
Aug 17, 2026
210.60
224.00
205.40
221.20
221.20
+8.01%
389,550
2.53
Aug 14, 2026
197.30
211.80
197.30
204.80
204.80
+3.28%
327,350
2.17
Aug 13, 2026
196.80
201.60
196.80
198.30
198.30
+0.76%
93,500
0.62
Aug 12, 2026
202.80
202.80
192.60
196.80
196.80
-1.99%
52,650
0.34
Aug 11, 2026
202.60
206.40
200.80
200.80
200.80
-0.89%
96,250
0.63
Aug 10, 2026
192.50
205.80
192.50
202.60
202.60
+3.00%
215,750
1.39
Aug 07, 2026
199.00
201.00
194.50
196.70
196.70
-0.76%
75,694
0.48
Aug 06, 2026
199.70
205.60
196.90
198.20
198.20
-0.80%
41,550
0.26
Aug 05, 2026
192.00
213.40
191.50
199.80
199.80
+7.25%
334,450
2.08
Aug 04, 2026
186.40
186.40
178.50
186.30
186.30
+5.08%
177,600
1.10
Aug 03, 2026
167.40
183.00
167.00
177.30
177.30
+3.68%
140,700
0.85
Jul 31, 2026
168.90
172.50
163.00
171.00
171.00
+4.72%
133,200
0.81
Jul 30, 2026
168.30
171.40
163.20
163.30
163.30
-3.94%
218,300
1.36
Jul 29, 2026
171.10
178.50
168.00
170.00
170.00
-0.58%
71,100
0.45
Jul 28, 2026
179.00
181.00
171.00
171.00
171.00
-4.04%
71,879
0.41
Rows: