TipRanks
Go Ultimate55% OFF

Shenzhen Transsion Holdings Co., Ltd. Class H (2636) Historical Prices

HK:2636 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202633.6435.3033.5034.9034.90+3.75%633,600―
Oct 29, 202634.3834.3832.6633.6433.64-2.15%198,500―
Oct 28, 202633.0034.8033.0034.3834.38+3.80%275,200―
Oct 27, 202633.4034.1232.3033.1233.12-0.78%528,700―
Oct 26, 202635.6035.6033.2233.3833.38-6.24%237,000―
Oct 23, 202634.0235.6233.2435.6035.60+4.64%519,786―
Oct 22, 202634.7035.4433.8034.0234.02-1.96%1,004,800―
Oct 21, 202637.5037.5034.3634.7034.70-7.96%1,334,700―
Oct 20, 202635.0037.7035.0037.7037.70+8.90%4,577,500―
Oct 19, 202634.6234.8833.3434.6234.62+0.00%0―
Oct 16, 202633.3434.8833.3434.6234.62+4.03%1,773,720―
Oct 15, 202634.9634.9632.7233.2833.28―11,476,700―