TipRanks
Go Ultimate55% OFF

Nuobikan Artificial Intelligence Technology (Chengdu) Co. Ltd. Class H (2635) Historical Prices

HK:2635 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20265.085.424.725.405.40+7.04%11,574,5002.65
Oct 29, 20265.465.555.015.055.05-6.05%7,659,7001.79
Oct 28, 20265.485.675.275.375.37-1.01%8,252,4001.97
Oct 27, 20265.986.055.295.435.43-9.21%6,347,6001.54
Oct 26, 20266.406.815.975.985.98-6.27%7,528,7001.87
Oct 23, 20267.007.105.876.386.38-7.54%11,493,9002.96
Oct 22, 20268.248.246.626.906.90-15.91%7,094,6001.87
Oct 21, 20268.708.708.058.208.20-1.44%9,010,5002.44
Oct 20, 20268.358.728.218.328.32+0.06%17,088,0004.94
Oct 19, 20268.329.478.328.328.32+0.00%00.00
Oct 16, 20269.479.478.328.328.32-4.43%12,685,8003.79
Oct 15, 20269.509.508.558.708.70-3.33%6,269,4001.91
Oct 14, 202610.4911.408.979.009.00-12.37%10,261,1003.20
Oct 13, 202610.2912.029.6510.2710.27+3.27%7,217,9802.25
Oct 12, 20269.9910.359.689.959.95+0.71%2,625,7000.81
Oct 09, 20269.159.908.709.889.88+8.88%3,610,4001.11
Oct 08, 20269.489.488.909.079.07-7.26%990,1000.30
Oct 07, 20269.789.788.949.789.78+1.14%260,9000.08
Oct 06, 20269.609.779.459.679.67+4.37%76,5000.02
Oct 05, 20269.0610.109.049.279.27+2.15%167,5000.05
Oct 02, 20269.5010.248.429.079.07+2.14%301,3000.07
Oct 01, 20268.889.168.678.888.88+0.00%00.00
Sep 30, 20268.869.168.678.888.88+0.28%1,556,9000.35
Sep 29, 20269.079.198.408.868.86-6.59%3,251,7800.73
Sep 28, 202610.1810.119.369.489.48-5.20%1,937,5000.44
Sep 25, 202610.0010.189.9010.0010.00-1.96%101,2000.02
Sep 24, 202610.1010.2010.0010.2010.20+0.99%648,8000.14
Sep 23, 202610.2710.539.9910.1010.10-2.51%1,293,3000.28
Sep 22, 202610.6810.6810.2310.3610.36-0.86%1,600,6000.34
Sep 21, 202610.7010.7710.3710.4510.45-1.04%1,295,2000.28
Sep 18, 202610.5010.6110.3310.5610.56+2.03%1,237,0000.26
Sep 17, 202610.7010.7810.3110.3510.35-2.54%2,325,6000.49
Sep 16, 202610.1010.879.9210.6210.62+7.00%6,345,7001.36
Sep 15, 202610.1210.399.769.939.93-2.60%2,549,1000.54
Sep 14, 202610.5710.6310.0010.1910.19-4.68%5,095,0001.08
Sep 11, 202610.3813.5010.2010.6910.69+6.05%48,130,80111.89
Sep 10, 20269.9910.159.7010.0810.08+0.85%1,343,6000.33
Sep 09, 202610.1410.299.8910.0010.00-1.53%1,043,5000.25
Sep 08, 202610.5810.5810.1010.1510.15-4.06%1,680,4000.39
Sep 07, 202610.8810.8810.4710.5810.58-0.94%928,4000.20
Sep 04, 202610.3011.0210.3010.6810.68+2.20%2,543,2000.48
Sep 03, 202610.8010.8810.3910.4510.45-3.24%1,685,4000.29
Sep 02, 202611.2011.2010.5810.8010.80-3.05%2,251,4000.33
Sep 01, 202610.6411.2410.5911.1411.14+4.70%4,415,9000.60
Aug 31, 202610.7510.7810.0910.6410.64+0.85%1,174,4000.16
Aug 28, 202610.8610.9010.3810.5510.55+0.29%1,884,5000.25
Aug 27, 202610.6010.7210.4710.5210.52-0.94%1,153,6000.15
Aug 26, 202610.7210.8710.5710.6210.62+0.66%1,562,2000.20
Aug 25, 202610.6510.8110.3710.5510.55+1.93%1,427,0000.17
Aug 24, 202610.8710.9910.3010.3510.35-5.13%1,483,5000.18