Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
9.15
9.90
8.70
9.88
9.88
+8.88%
3,610,400
1.11
Oct 08, 2026
9.48
9.48
8.90
9.07
9.07
-7.26%
990,100
0.30
Oct 07, 2026
9.78
9.78
8.94
9.78
9.78
+1.14%
260,900
0.08
Oct 06, 2026
9.60
9.77
9.45
9.67
9.67
+4.37%
76,500
0.02
Oct 05, 2026
9.06
10.10
9.04
9.27
9.27
+2.15%
167,500
0.05
Oct 02, 2026
9.50
10.24
8.42
9.07
9.07
+2.14%
301,300
0.07
Oct 01, 2026
8.88
9.16
8.67
8.88
8.88
0.00%
0
0.00
Sep 30, 2026
8.86
9.16
8.67
8.88
8.88
+0.28%
1,556,900
0.35
Sep 29, 2026
9.07
9.19
8.40
8.86
8.86
-6.59%
3,251,780
0.73
Sep 28, 2026
10.18
10.11
9.36
9.48
9.48
-5.20%
1,937,500
0.44
Sep 25, 2026
10.00
10.18
9.90
10.00
10.00
-1.96%
101,200
0.02
Sep 24, 2026
10.10
10.20
10.00
10.20
10.20
+0.99%
648,800
0.14
Sep 23, 2026
10.27
10.53
9.99
10.10
10.10
-2.51%
1,293,300
0.28
Sep 22, 2026
10.68
10.68
10.23
10.36
10.36
-0.86%
1,600,600
0.34
Sep 21, 2026
10.70
10.77
10.37
10.45
10.45
-1.04%
1,295,200
0.28
Sep 18, 2026
10.50
10.61
10.33
10.56
10.56
+2.03%
1,237,000
0.26
Sep 17, 2026
10.70
10.78
10.31
10.35
10.35
-2.54%
2,325,600
0.49
Sep 16, 2026
10.10
10.87
9.92
10.62
10.62
+7.00%
6,345,700
1.36
Sep 15, 2026
10.12
10.39
9.76
9.93
9.93
-2.60%
2,549,100
0.54
Sep 14, 2026
10.57
10.63
10.00
10.19
10.19
-4.68%
5,095,000
1.08
Sep 11, 2026
10.38
13.50
10.20
10.69
10.69
+6.05%
48,130,801
11.89
Sep 10, 2026
9.99
10.15
9.70
10.08
10.08
+0.85%
1,343,600
0.33
Sep 09, 2026
10.14
10.29
9.89
10.00
10.00
-1.53%
1,043,500
0.25
Sep 08, 2026
10.58
10.58
10.10
10.15
10.15
-4.06%
1,680,400
0.39
Sep 07, 2026
10.88
10.88
10.47
10.58
10.58
-0.94%
928,400
0.20
Sep 04, 2026
10.30
11.02
10.30
10.68
10.68
+2.20%
2,543,200
0.48
Sep 03, 2026
10.80
10.88
10.39
10.45
10.45
-3.24%
1,685,400
0.29
Sep 02, 2026
11.20
11.20
10.58
10.80
10.80
-3.05%
2,251,400
0.33
Sep 01, 2026
10.64
11.24
10.59
11.14
11.14
+4.70%
4,415,900
0.60
Aug 31, 2026
10.75
10.78
10.09
10.64
10.64
+0.85%
1,174,400
0.16
Aug 28, 2026
10.86
10.90
10.38
10.55
10.55
+0.29%
1,884,500
0.25
Aug 27, 2026
10.60
10.72
10.47
10.52
10.52
-0.94%
1,153,600
0.15
Aug 26, 2026
10.72
10.87
10.57
10.62
10.62
+0.66%
1,562,200
0.20
Aug 25, 2026
10.65
10.81
10.37
10.55
10.55
+1.93%
1,427,000
0.17
Aug 24, 2026
10.87
10.99
10.30
10.35
10.35
-5.13%
1,483,500
0.18
Aug 21, 2026
11.30
11.87
10.83
10.91
10.91
+0.46%
3,747,600
0.45
Aug 20, 2026
11.00
11.18
10.40
10.86
10.86
+1.97%
1,543,800
0.18
Aug 19, 2026
11.19
11.19
10.45
10.65
10.65
-4.91%
1,881,200
0.22
Aug 18, 2026
11.70
11.94
11.11
11.20
11.20
-4.03%
1,713,900
0.20
Aug 17, 2026
11.55
12.15
11.55
11.67
11.67
+0.60%
3,223,800
0.37
Aug 14, 2026
11.58
12.20
11.30
11.60
11.60
+0.17%
5,161,500
0.59
Aug 13, 2026
11.62
11.68
11.11
11.58
11.58
+2.21%
2,077,500
0.23
Aug 12, 2026
11.50
11.73
11.25
11.33
11.33
+0.18%
2,288,100
0.25
Aug 11, 2026
11.42
11.72
11.30
11.31
11.31
-1.99%
1,204,400
0.12
Aug 10, 2026
11.51
11.65
11.15
11.54
11.54
+2.12%
2,570,800
0.25
Aug 07, 2026
11.76
12.14
11.30
11.30
11.30
-0.70%
7,094,100
0.63
Aug 06, 2026
12.29
12.63
11.29
11.38
11.38
-5.95%
6,415,300
0.54
Aug 05, 2026
10.58
12.50
10.37
12.10
12.10
+14.37%
11,659,100
0.98
Aug 04, 2026
9.87
10.63
9.87
10.58
10.58
+7.19%
3,796,200
0.31
Aug 03, 2026
10.17
10.17
9.79
9.87
9.87
-0.90%
1,274,400
0.10
Rows: