Want to see HK:2633 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
0.96
0.97
0.94
0.97
0.97
+2.12%
116,000
0.37
Sep 29, 2026
0.95
0.97
0.95
0.95
0.95
0.00%
0
0.00
Sep 28, 2026
0.97
0.97
0.94
0.95
0.95
-0.53%
294,000
0.95
Sep 25, 2026
0.95
0.97
0.94
0.95
0.95
+0.53%
214,000
0.69
Sep 24, 2026
0.98
0.98
0.94
0.95
0.95
-3.08%
846,000
2.68
Sep 23, 2026
0.98
0.98
0.96
0.98
0.98
-0.51%
914,000
3.02
Sep 22, 2026
0.97
0.98
0.97
0.98
0.98
+1.55%
160,000
0.52
Sep 21, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
198,306
0.59
Sep 18, 2026
0.98
0.98
0.96
0.97
0.97
0.00%
692,000
2.08
Sep 17, 2026
0.98
0.98
0.96
0.97
0.97
-1.53%
150,000
0.45
Sep 16, 2026
0.98
0.98
0.96
0.98
0.98
+1.55%
602,000
1.85
Sep 15, 2026
0.97
0.97
0.97
0.97
0.97
-0.52%
214,000
0.66
Sep 14, 2026
0.95
1.01
0.95
0.97
0.97
+2.11%
1,280,000
4.22
Sep 11, 2026
0.99
0.99
0.95
0.95
0.95
-2.56%
196,000
0.64
Sep 10, 2026
0.97
0.98
0.96
0.98
0.98
+1.04%
92,000
0.30
Sep 09, 2026
0.98
0.99
0.97
0.97
0.97
-1.53%
708,000
2.36
Sep 08, 2026
0.98
0.99
0.98
0.98
0.98
-3.45%
162,000
0.54
Sep 07, 2026
1.02
1.03
1.00
1.02
1.02
+1.30%
520,000
1.79
Sep 04, 2026
1.04
1.05
1.04
1.05
1.00
+2.45%
90,000
0.31
Sep 03, 2026
1.03
1.04
1.02
1.03
0.98
-1.01%
442,000
1.54
Sep 02, 2026
1.04
1.04
1.03
1.04
0.99
-0.90%
758,000
2.70
Sep 01, 2026
1.06
1.06
1.05
1.05
1.00
-0.99%
448,000
1.63
Aug 31, 2026
1.05
1.06
1.04
1.06
1.01
+1.00%
284,000
1.03
Aug 28, 2026
1.05
1.05
1.04
1.05
1.00
-0.50%
46,000
0.17
Aug 27, 2026
1.05
1.05
1.05
1.05
1.00
+0.50%
214,000
0.77
Aug 26, 2026
1.05
1.05
1.05
1.05
1.00
0.00%
54,000
0.19
Aug 25, 2026
1.06
1.07
1.04
1.05
1.00
-1.48%
88,000
0.30
Aug 24, 2026
1.06
1.07
1.06
1.06
1.01
+1.00%
146,000
0.48
Aug 21, 2026
1.05
1.06
1.03
1.05
1.00
+1.93%
278,951
0.93
Aug 20, 2026
1.04
1.04
1.03
1.03
0.98
+0.51%
142,000
0.48
Aug 19, 2026
1.03
1.05
1.03
1.03
0.98
-0.51%
28,000
0.09
Aug 18, 2026
1.05
1.05
1.03
1.03
0.98
-0.51%
64,000
0.21
Aug 17, 2026
1.05
1.05
1.04
1.04
0.99
-0.90%
84,000
0.28
Aug 14, 2026
1.03
1.05
1.03
1.05
1.00
+0.91%
60,000
0.20
Aug 13, 2026
1.04
1.04
1.03
1.04
0.99
-0.40%
72,000
0.24
Aug 12, 2026
1.05
1.05
1.04
1.04
0.99
+0.92%
146,000
0.48
Aug 11, 2026
1.03
1.04
1.03
1.03
0.98
-0.91%
76,000
0.25
Aug 10, 2026
1.05
1.05
1.03
1.04
0.99
-1.00%
860,000
2.85
Aug 07, 2026
1.05
1.06
1.04
1.05
1.00
0.00%
302,565
1.01
Aug 06, 2026
1.06
1.06
1.04
1.05
1.00
-0.99%
150,000
0.50
Aug 05, 2026
1.07
1.07
1.06
1.06
1.01
-0.88%
54,000
0.18
Aug 04, 2026
1.07
1.07
1.07
1.07
1.02
0.00%
742,000
2.46
Aug 03, 2026
1.07
1.07
1.06
1.07
1.02
0.00%
210,000
0.68
Jul 31, 2026
1.07
1.07
1.07
1.07
1.02
0.00%
10,000
0.03
Jul 30, 2026
1.08
1.08
1.07
1.07
1.02
-0.97%
184,000
0.59
Jul 29, 2026
1.09
1.09
1.08
1.08
1.03
-0.87%
98,000
0.31
Jul 28, 2026
1.08
1.09
1.06
1.09
1.04
0.00%
32,000
0.10
Jul 27, 2026
1.09
1.09
1.06
1.09
1.04
0.00%
30,000
0.09
Jul 24, 2026
1.08
1.09
1.07
1.09
1.04
+0.87%
720,000
2.30
Jul 23, 2026
1.10
1.10
1.08
1.08
1.03
0.00%
86,000
0.28
Rows: