Want to see HK:2628 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
27.00
27.36
26.66
26.76
26.76
-0.31%
37,806,936
0.76
Oct 07, 2026
27.30
27.48
27.10
27.26
26.84
-0.15%
18,011,252
0.36
Oct 06, 2026
27.70
27.88
27.14
27.30
26.88
-0.94%
27,348,752
0.54
Oct 05, 2026
27.32
27.58
27.20
27.56
27.14
+0.22%
14,216,125
0.28
Oct 02, 2026
27.78
27.80
27.04
27.50
27.08
-2.20%
33,057,988
0.65
Oct 01, 2026
28.12
28.82
27.96
28.12
27.69
0.00%
0
0.00
Sep 30, 2026
28.52
28.82
27.96
28.12
27.69
-2.36%
52,820,190
1.02
Sep 29, 2026
28.16
28.90
27.94
28.80
28.36
+2.56%
58,157,556
1.11
Sep 28, 2026
28.58
29.06
27.94
28.08
27.65
-1.75%
37,644,264
0.73
Sep 25, 2026
29.04
29.20
28.34
28.58
28.14
-2.92%
26,112,816
0.50
Sep 24, 2026
29.36
29.68
29.04
29.44
28.99
-0.88%
33,048,176
0.63
Sep 23, 2026
29.60
29.96
29.16
29.70
29.25
0.00%
22,384,452
0.42
Sep 22, 2026
29.08
29.78
28.80
29.70
29.25
+2.13%
36,264,652
0.68
Sep 21, 2026
29.38
29.48
28.54
29.08
28.64
-1.02%
47,728,828
0.90
Sep 18, 2026
28.80
29.66
28.62
29.38
28.93
+2.58%
47,177,836
0.89
Sep 17, 2026
28.36
28.80
28.12
28.64
28.20
+0.35%
38,070,880
0.71
Sep 16, 2026
29.34
29.34
28.42
28.54
28.10
-1.45%
33,546,246
0.63
Sep 15, 2026
29.80
30.00
28.86
28.96
28.52
-2.82%
37,717,760
0.70
Sep 14, 2026
29.38
29.80
28.68
29.80
29.35
+0.68%
46,982,612
0.87
Sep 11, 2026
29.84
30.08
29.14
29.60
29.15
-1.79%
30,797,408
0.57
Sep 10, 2026
29.10
30.36
29.08
30.14
29.68
+2.24%
33,695,404
0.62
Sep 09, 2026
29.64
29.96
29.04
29.48
29.03
-0.47%
34,224,224
0.62
Sep 08, 2026
30.10
30.38
29.56
29.62
29.17
-3.08%
30,195,352
0.54
Sep 07, 2026
31.30
31.30
30.12
30.56
30.09
-1.10%
55,381,430
1.00
Sep 04, 2026
30.38
31.60
30.34
30.90
30.43
+3.28%
76,008,340
1.40
Sep 03, 2026
30.02
30.74
29.70
29.92
29.46
-0.20%
47,424,440
0.88
Sep 02, 2026
29.80
30.58
29.40
29.98
29.52
-0.66%
46,943,464
0.87
Sep 01, 2026
30.32
30.64
29.96
30.18
29.72
-0.40%
48,324,870
0.90
Aug 31, 2026
29.00
30.46
29.00
30.30
29.84
+2.99%
70,877,150
1.33
Aug 28, 2026
29.56
29.88
29.06
29.42
28.97
+0.34%
73,702,240
1.40
Aug 27, 2026
29.50
29.60
28.70
29.32
28.87
+0.41%
55,636,812
1.07
Aug 26, 2026
28.30
29.54
28.06
29.20
28.75
+3.84%
65,888,548
1.27
Aug 25, 2026
28.74
28.86
27.96
28.12
27.69
-1.89%
50,831,700
0.98
Aug 24, 2026
28.06
28.74
27.78
28.66
28.22
+2.14%
58,773,372
1.14
Aug 21, 2026
26.80
28.06
26.80
28.06
27.63
+5.09%
58,109,990
1.13
Aug 20, 2026
27.12
27.40
26.50
26.70
26.29
-0.96%
51,627,056
1.02
Aug 19, 2026
26.70
27.28
26.66
26.96
26.55
+0.30%
49,539,960
0.98
Aug 18, 2026
27.72
27.86
26.56
26.88
26.47
-3.93%
71,662,100
1.43
Aug 17, 2026
26.94
28.26
26.78
27.98
27.55
+4.40%
51,218,024
1.01
Aug 14, 2026
27.42
27.72
26.76
26.80
26.39
-2.90%
53,819,940
1.05
Aug 13, 2026
26.86
27.82
26.82
27.60
27.18
+2.00%
49,858,464
0.96
Aug 12, 2026
27.18
27.30
26.86
27.06
26.65
-0.52%
52,253,824
1.01
Aug 11, 2026
28.06
28.18
27.16
27.20
26.78
-3.07%
43,620,164
0.84
Aug 10, 2026
29.08
29.08
27.92
28.06
27.63
-2.57%
57,426,508
1.11
Aug 07, 2026
29.04
29.74
28.46
28.80
28.36
-0.83%
79,534,930
1.56
Aug 06, 2026
29.06
29.28
28.50
29.04
28.60
-0.75%
32,827,684
0.64
Aug 05, 2026
28.40
29.36
28.18
29.26
28.81
+2.74%
52,983,892
1.03
Aug 04, 2026
28.98
29.26
28.16
28.48
28.05
-1.79%
40,638,480
0.78
Aug 03, 2026
29.24
29.38
28.64
29.00
28.56
-0.69%
33,177,336
0.63
Jul 31, 2026
29.24
29.34
28.48
29.20
28.75
+1.04%
40,914,700
0.79
Rows: