Education
About Us
Working with TipRanks
Follow Us
Ab&B Bio-Tech CO., LTD. JS Class H (HK:2627)
:2627
Time Period
1Y
Events
Historical Prices
Rows:
Oct 14, 2025
45.12
47.30
43.30
43.30
43.30
-3.52%
163,200
―
Oct 13, 2025
45.00
46.46
44.50
44.88
44.88
-4.47%
97,800
―
Oct 10, 2025
48.50
48.50
45.88
46.98
46.98
-4.12%
266,000
―
Oct 09, 2025
48.00
49.70
47.90
49.00
49.00
+0.62%
204,800
―
Oct 08, 2025
48.00
49.80
47.34
48.70
48.70
+1.46%
147,200
―
Oct 06, 2025
47.30
48.70
47.28
48.00
48.00
+0.25%
132,400
―
Oct 03, 2025
49.00
49.90
47.76
47.88
47.88
-4.05%
101,200
―
Oct 02, 2025
48.50
51.00
48.50
49.90
49.90
+1.22%
259,600
―
Sep 30, 2025
46.56
49.48
46.42
49.30
49.30
+5.88%
220,600
―
Sep 29, 2025
48.02
48.12
46.20
46.56
46.56
-2.92%
190,618
―
Sep 26, 2025
49.70
49.70
47.50
47.96
47.96
-2.91%
180,400
―
Sep 25, 2025
48.00
49.88
47.50
49.40
49.40
+2.92%
329,000
―
Sep 24, 2025
48.50
49.20
47.86
48.00
48.00
-0.91%
146,000
―
Sep 23, 2025
49.18
49.18
47.20
48.44
48.44
-1.18%
194,800
―
Sep 22, 2025
50.60
50.60
48.20
49.02
49.02
-3.03%
232,800
―
Sep 19, 2025
50.55
52.00
50.00
50.55
50.55
-1.08%
225,600
―
Sep 18, 2025
52.95
52.95
49.60
51.10
51.10
-0.87%
363,600
―
Sep 17, 2025
55.00
55.00
50.25
51.55
51.55
-1.15%
477,000
―
Sep 16, 2025
48.20
54.60
48.18
52.15
52.15
+9.37%
1,012,700
―
Sep 15, 2025
49.26
50.00
47.00
47.68
47.68
-3.21%
199,800
―
Sep 12, 2025
47.20
49.78
47.20
49.26
49.26
+4.63%
226,500
―
Sep 11, 2025
44.60
47.50
43.66
47.08
47.08
+5.61%
287,400
―
Sep 10, 2025
46.58
46.58
43.94
44.58
44.58
-4.29%
253,200
―
Sep 09, 2025
47.28
47.56
46.00
46.58
46.58
-3.36%
220,600
―
Sep 08, 2025
48.02
48.20
47.00
48.20
48.20
-2.07%
166,800
―
Sep 05, 2025
50.45
50.45
48.02
49.22
49.22
-1.16%
199,600
―
Sep 04, 2025
51.00
51.00
48.02
49.80
49.80
+1.38%
311,440
―
Sep 03, 2025
48.66
49.12
46.54
49.12
49.12
+0.95%
218,600
―
Sep 02, 2025
50.35
50.35
46.96
48.66
48.66
-3.36%
304,160
―
Sep 01, 2025
52.50
52.50
49.70
50.35
50.35
-1.27%
244,100
―
Aug 29, 2025
54.50
55.00
50.15
51.00
51.00
-2.86%
680,400
―
Aug 28, 2025
51.95
52.50
49.66
52.50
52.50
+1.35%
240,600
―
Aug 27, 2025
54.00
54.50
50.25
51.80
51.80
-3.18%
560,300
―
Aug 26, 2025
53.95
53.95
51.40
53.50
53.50
+1.71%
509,400
―
Aug 25, 2025
51.50
53.50
50.00
52.60
52.60
+2.14%
642,800
―
Aug 22, 2025
49.82
52.30
48.58
51.50
51.50
+3.33%
445,200
―
Aug 21, 2025
51.00
51.35
49.00
49.84
49.84
-0.32%
217,800
―
Aug 20, 2025
53.00
53.00
48.30
50.00
50.00
-3.01%
392,580
―
Aug 19, 2025
54.00
56.00
50.75
51.55
51.55
-3.64%
999,000
―
Aug 18, 2025
49.00
53.50
48.80
53.50
53.50
+13.40%
1,854,260
―
Aug 15, 2025
45.60
48.38
45.00
47.18
47.18
+5.12%
1,230,200
―
Aug 14, 2025
53.00
57.20
43.08
44.88
44.88
-14.02%
3,851,410
―
Aug 13, 2025
45.00
59.60
45.00
52.20
52.20
+19.45%
5,041,546
―
Aug 12, 2025
34.00
44.38
34.00
43.70
43.70
+31.31%
4,251,892
―
Rows: