TipRanks
Go Ultimate55% OFF

Jiangsu Horizon Chain Supermarket Company Limited Class H (2625) Historical Prices

HK:2625 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.780.790.720.750.75-0.66%1,314,0001.81
Oct 29, 20260.780.790.740.760.76+0.00%1,019,0001.43
Oct 28, 20260.780.790.750.760.76-0.66%1,577,0002.30
Oct 27, 20260.790.800.720.760.76+1.33%2,265,0003.48
Oct 26, 20260.680.770.680.750.75+11.11%1,288,0002.04
Oct 23, 20260.730.770.680.680.68-6.25%2,264,0003.70
Oct 22, 20260.680.750.620.720.72+12.50%2,854,0005.03
Oct 21, 20260.700.710.570.640.64-4.48%631,0001.13
Oct 20, 20260.730.810.670.670.67-8.22%2,509,0004.84
Oct 19, 20260.730.760.700.730.73+0.00%00.00
Oct 16, 20260.740.760.700.730.73-2.01%148,0000.24
Oct 15, 20260.780.820.730.750.75-5.70%1,033,0001.74
Oct 14, 20260.820.820.730.790.79+0.00%512,0000.87
Oct 13, 20260.820.820.760.790.79-1.25%49,0000.08
Oct 12, 20260.800.810.750.800.80+0.00%628,0000.85
Oct 09, 20260.790.820.770.800.80+1.27%410,0000.51
Oct 08, 20260.760.790.750.790.79+0.00%111,0000.13
Oct 07, 20260.680.840.680.790.79+15.33%1,076,0001.21
Oct 06, 20260.800.800.670.690.69-14.37%612,0000.59
Oct 05, 20260.820.820.790.800.80-2.44%39,0000.04
Oct 02, 20260.840.840.800.820.82+2.50%179,0000.17
Oct 01, 20260.800.830.800.800.80+0.00%00.00
Sep 30, 20260.830.830.800.800.80-4.19%370,0000.35
Sep 29, 20260.830.850.800.840.84+5.70%2,124,0002.09
Sep 28, 20260.850.850.790.790.79-3.07%5,171,0005.53
Sep 25, 20260.840.840.790.820.82-2.98%694,0000.75
Sep 24, 20260.850.850.800.840.84-1.75%1,709,0001.90
Sep 23, 20260.840.860.830.860.86+0.00%3,0000.00
Sep 22, 20260.820.860.800.860.86+4.91%1,088,0001.23
Sep 21, 20260.840.890.790.820.82-2.40%1,420,0001.65
Sep 18, 20260.830.860.790.840.84+2.45%521,0000.61
Sep 17, 20261.031.010.810.820.82-18.09%2,241,0002.74
Sep 16, 20261.231.230.961.001.00-17.08%4,421,0005.91
Sep 15, 20261.441.441.151.201.20-13.04%560,0000.76
Sep 14, 20261.451.551.361.381.38-4.17%251,0000.34
Sep 11, 20261.321.471.321.441.44+1.05%133,0000.18
Sep 10, 20261.861.861.411.431.43-21.49%1,454,0002.05
Sep 09, 20261.881.951.761.821.82-2.42%214,0000.30
Sep 08, 20261.881.861.801.861.86+0.00%24,0000.03
Sep 07, 20262.002.001.761.861.86-1.06%361,0000.51
Sep 04, 20261.981.981.981.881.88+0.27%7,0000.01
Sep 03, 20261.871.901.841.881.88+0.27%68,0000.10
Sep 02, 20261.931.931.811.871.87-3.61%107,0000.15
Sep 01, 20262.092.091.821.941.94-3.24%249,0000.34
Aug 31, 20262.002.011.912.012.01+6.08%99,0000.14
Aug 28, 20261.902.051.761.891.89+3.28%333,0000.46
Aug 27, 20262.002.001.781.831.83-3.94%259,0000.36
Aug 26, 20261.912.041.911.911.91-0.26%100,0000.14
Aug 25, 20262.092.091.891.911.91-4.50%164,0000.23
Aug 24, 20262.262.262.002.002.00+0.50%51,0000.07