Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
0.80
0.80
0.67
0.69
0.69
-14.37%
612,000
0.59
Oct 05, 2026
0.82
0.82
0.79
0.80
0.80
-2.44%
39,000
0.04
Oct 02, 2026
0.84
0.84
0.80
0.82
0.82
+2.50%
179,000
0.17
Oct 01, 2026
0.80
0.83
0.80
0.80
0.80
0.00%
0
0.00
Sep 30, 2026
0.83
0.83
0.80
0.80
0.80
-4.19%
370,000
0.35
Sep 29, 2026
0.83
0.85
0.80
0.84
0.84
+5.70%
2,124,000
2.09
Sep 28, 2026
0.85
0.85
0.79
0.79
0.79
-3.07%
5,171,000
5.53
Sep 25, 2026
0.84
0.84
0.79
0.82
0.82
-2.98%
694,000
0.75
Sep 24, 2026
0.85
0.85
0.80
0.84
0.84
-1.75%
1,709,000
1.90
Sep 23, 2026
0.84
0.86
0.83
0.86
0.86
0.00%
3,000
<0.01
Sep 22, 2026
0.82
0.86
0.80
0.86
0.86
+4.91%
1,088,000
1.23
Sep 21, 2026
0.84
0.89
0.79
0.82
0.82
-2.40%
1,420,000
1.65
Sep 18, 2026
0.83
0.86
0.79
0.84
0.84
+2.45%
521,000
0.61
Sep 17, 2026
1.03
1.01
0.81
0.82
0.82
-18.09%
2,241,000
2.74
Sep 16, 2026
1.23
1.23
0.96
1.00
1.00
-17.08%
4,421,000
5.91
Sep 15, 2026
1.44
1.44
1.15
1.20
1.20
-13.04%
560,000
0.76
Sep 14, 2026
1.45
1.55
1.36
1.38
1.38
-4.17%
251,000
0.34
Sep 11, 2026
1.32
1.47
1.32
1.44
1.44
+1.05%
133,000
0.18
Sep 10, 2026
1.86
1.86
1.41
1.43
1.43
-21.49%
1,454,000
2.05
Sep 09, 2026
1.88
1.95
1.76
1.82
1.82
-2.42%
214,000
0.30
Sep 08, 2026
1.88
1.86
1.80
1.86
1.86
0.00%
24,000
0.03
Sep 07, 2026
2.00
2.00
1.76
1.86
1.86
-1.06%
361,000
0.51
Sep 04, 2026
1.98
1.98
1.98
1.88
1.88
+0.27%
7,000
<0.01
Sep 03, 2026
1.87
1.90
1.84
1.88
1.88
+0.27%
68,000
0.10
Sep 02, 2026
1.93
1.93
1.81
1.87
1.87
-3.61%
107,000
0.15
Sep 01, 2026
2.09
2.09
1.82
1.94
1.94
-3.24%
249,000
0.34
Aug 31, 2026
2.00
2.01
1.91
2.01
2.01
+6.08%
99,000
0.14
Aug 28, 2026
1.90
2.05
1.76
1.89
1.89
+3.28%
333,000
0.46
Aug 27, 2026
2.00
2.00
1.78
1.83
1.83
-3.94%
259,000
0.36
Aug 26, 2026
1.91
2.04
1.91
1.91
1.91
-0.26%
100,000
0.14
Aug 25, 2026
2.09
2.09
1.89
1.91
1.91
-4.50%
164,000
0.23
Aug 24, 2026
2.26
2.26
2.00
2.00
2.00
+0.50%
51,000
0.07
Aug 21, 2026
2.20
2.20
1.95
1.99
1.99
+2.05%
116,000
0.16
Aug 20, 2026
2.08
2.08
1.95
1.95
1.95
-2.50%
84,000
0.12
Aug 19, 2026
2.19
2.19
1.93
2.00
2.00
+3.63%
202,000
0.28
Aug 18, 2026
2.25
2.25
1.92
1.93
1.93
-6.76%
171,000
0.24
Aug 17, 2026
2.29
2.29
2.00
2.07
2.07
-1.19%
35,000
0.05
Aug 14, 2026
2.29
2.29
1.96
2.10
2.10
+4.75%
64,000
0.09
Aug 13, 2026
2.12
2.12
1.92
2.00
2.00
-3.85%
328,000
0.46
Aug 12, 2026
2.10
2.13
1.98
2.08
2.08
+1.46%
218,000
0.30
Aug 11, 2026
2.15
2.18
2.03
2.05
2.05
-4.21%
133,000
0.19
Aug 10, 2026
2.19
2.19
2.01
2.14
2.14
+1.66%
126,000
0.18
Aug 07, 2026
2.19
2.19
2.08
2.11
2.11
-1.64%
59,000
0.08
Aug 06, 2026
2.18
2.18
2.06
2.14
2.14
-1.38%
142,000
0.20
Aug 05, 2026
2.18
2.25
2.08
2.17
2.17
-0.46%
452,000
0.63
Aug 04, 2026
2.16
2.20
2.08
2.18
2.18
+4.81%
220,000
0.31
Aug 03, 2026
2.08
2.08
2.05
2.08
2.08
+1.46%
58,000
0.08
Jul 31, 2026
2.01
2.09
1.98
2.05
2.05
-0.49%
26,000
0.04
Jul 30, 2026
2.11
2.11
2.11
2.06
2.06
-0.48%
1,000
<0.01
Jul 29, 2026
2.11
2.11
2.05
2.07
2.07
+0.98%
19,000
0.03
Rows: