Want to see HK:2623 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
3.62
3.62
3.50
3.60
3.60
+1.12%
632,502
0.47
Oct 05, 2026
3.62
3.62
3.50
3.56
3.56
-0.70%
650,000
0.47
Oct 02, 2026
3.50
3.62
3.29
3.59
3.59
+2.43%
1,081,500
0.78
Oct 01, 2026
3.50
3.50
3.19
3.50
3.50
0.00%
0
0.00
Sep 30, 2026
3.43
3.50
3.19
3.50
3.50
+4.48%
1,446,000
1.02
Sep 29, 2026
3.34
3.45
3.31
3.35
3.35
-1.33%
782,100
0.54
Sep 28, 2026
3.39
3.53
3.35
3.40
3.40
-3.00%
830,449
0.58
Sep 25, 2026
3.34
3.55
3.34
3.50
3.50
+0.72%
895,300
0.62
Sep 24, 2026
3.33
3.58
3.33
3.48
3.48
-0.57%
802,000
0.54
Sep 23, 2026
3.49
3.54
3.40
3.50
3.50
+0.14%
818,500
0.55
Sep 22, 2026
3.46
3.64
3.44
3.49
3.49
+1.01%
1,153,502
0.76
Sep 21, 2026
3.29
3.50
3.29
3.46
3.46
+1.17%
651,000
0.42
Sep 18, 2026
3.40
3.42
3.33
3.42
3.42
+0.44%
1,026,500
0.66
Sep 17, 2026
3.27
3.46
3.27
3.40
3.40
-1.02%
705,500
0.45
Sep 16, 2026
3.26
3.49
3.26
3.44
3.44
+0.15%
808,500
0.52
Sep 15, 2026
3.40
3.55
3.39
3.43
3.43
0.00%
1,178,000
0.74
Sep 14, 2026
3.61
3.61
3.41
3.43
3.43
-4.99%
1,541,000
0.96
Sep 11, 2026
3.45
3.68
3.45
3.61
3.61
+0.28%
783,900
0.48
Sep 10, 2026
3.53
3.70
3.40
3.60
3.60
+0.42%
1,692,054
1.03
Sep 09, 2026
3.60
3.65
3.51
3.59
3.59
+0.84%
976,500
0.59
Sep 08, 2026
3.65
3.69
3.56
3.56
3.56
-2.20%
1,350,079
0.81
Sep 07, 2026
3.80
3.81
3.61
3.64
3.64
-4.47%
1,732,000
1.04
Sep 04, 2026
3.92
4.09
3.80
3.81
3.81
0.00%
2,322,000
1.40
Sep 03, 2026
3.96
3.96
3.76
3.81
3.81
-1.81%
1,202,000
0.73
Sep 02, 2026
3.76
3.96
3.76
3.88
3.88
+0.13%
1,135,000
0.68
Sep 01, 2026
3.73
3.87
3.73
3.87
3.87
0.00%
143,250
0.09
Aug 31, 2026
3.73
3.90
3.73
3.87
3.87
0.00%
485,000
0.27
Aug 28, 2026
3.72
3.97
3.72
3.87
3.87
+0.13%
1,588,000
0.85
Aug 27, 2026
3.94
3.94
3.71
3.87
3.87
+1.44%
808,002
0.43
Aug 26, 2026
3.99
3.99
3.75
3.81
3.81
+1.60%
1,557,000
0.84
Aug 25, 2026
3.78
3.96
3.59
3.75
3.75
-0.79%
1,627,000
0.87
Aug 24, 2026
4.02
4.02
3.58
3.78
3.78
-3.08%
1,715,486
0.93
Aug 21, 2026
3.77
3.90
3.45
3.90
3.90
+2.63%
3,588,500
1.95
Aug 20, 2026
4.00
4.00
3.76
3.80
3.80
-2.06%
1,309,981
0.72
Aug 19, 2026
4.11
4.11
3.79
3.88
3.88
-4.32%
1,552,500
0.85
Aug 18, 2026
4.01
4.10
3.97
4.06
4.06
+1.25%
1,759,738
0.96
Aug 17, 2026
4.09
4.09
3.95
4.01
4.01
-0.74%
1,289,000
0.70
Aug 14, 2026
4.10
4.10
3.97
4.04
4.04
+0.62%
1,514,500
0.81
Aug 13, 2026
4.04
4.04
3.94
4.01
4.01
-1.23%
1,318,200
0.71
Aug 12, 2026
4.19
4.19
3.98
4.06
4.06
-0.98%
2,268,502
1.22
Aug 11, 2026
4.21
4.21
4.08
4.10
4.10
-2.61%
1,285,000
0.69
Aug 10, 2026
4.23
4.30
4.15
4.21
4.21
0.00%
1,246,000
0.65
Aug 07, 2026
4.20
4.23
4.04
4.21
4.21
-0.71%
1,304,000
0.68
Aug 06, 2026
4.14
4.24
4.05
4.24
4.24
+2.29%
2,011,500
1.04
Aug 05, 2026
4.10
4.19
4.01
4.15
4.15
+2.73%
1,529,500
0.80
Aug 04, 2026
4.20
4.20
3.95
4.04
4.04
-2.77%
1,319,500
0.68
Aug 03, 2026
4.45
4.45
3.99
4.15
4.15
-1.19%
1,401,000
0.72
Jul 31, 2026
4.14
4.45
3.98
4.20
4.20
+0.24%
1,434,000
0.73
Jul 30, 2026
4.32
4.32
4.06
4.19
4.19
-3.01%
1,665,945
0.83
Jul 29, 2026
4.33
4.33
4.16
4.32
4.32
-0.46%
1,413,500
0.71
Rows: