TipRanks
Go Ultimate55% OFF

X.J. Electrics (Hu Bei) Co., Ltd Class H (2619) Historical Prices

HK:2619 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.061.061.061.061.06-0.47%7,0000.22
Oct 29, 20261.081.081.061.061.06-1.85%18,0000.57
Oct 28, 20261.091.091.061.081.08-8.09%4,0000.12
Oct 27, 20261.181.181.081.181.18-0.42%00.00
Oct 26, 20261.181.181.181.181.18+2.61%20,0000.55
Oct 23, 20261.151.151.081.151.15+0.00%00.00
Oct 22, 20261.151.151.131.151.15+0.00%37,0000.91
Oct 21, 20261.151.151.081.151.15+0.00%00.00
Oct 20, 20261.151.151.151.151.15-1.29%20,0000.45
Oct 19, 20261.171.171.031.171.17+0.00%00.00
Oct 16, 20261.051.171.031.171.17+13.66%42,0000.90
Oct 15, 20261.031.031.031.031.03-6.82%6,0000.13
Oct 14, 20261.101.101.051.101.10-0.45%00.00
Oct 13, 20261.041.101.021.111.11+0.45%107,0002.32
Oct 12, 20261.101.101.101.101.10-0.45%12,0000.26
Oct 09, 20261.111.111.041.111.11+0.00%00.00
Oct 08, 20261.111.111.111.111.11-0.90%10,0000.19
Oct 07, 20261.101.121.101.121.12+5.69%43,0000.83
Oct 06, 20261.061.061.061.061.06-2.31%10,0000.19
Oct 05, 20261.071.081.071.081.08-5.68%12,0000.23
Oct 02, 20261.151.161.101.151.15+0.00%00.00
Oct 01, 20261.151.151.101.151.15+0.00%00.00
Sep 30, 20261.101.151.101.151.15-2.55%11,0000.21
Sep 29, 20261.181.181.181.181.18+0.00%10,0000.19
Sep 28, 20261.131.131.131.181.18-1.67%2,0000.04
Sep 25, 20261.201.201.131.201.20-0.42%00.00
Sep 24, 20261.131.201.131.201.20+0.00%3,0000.06
Sep 23, 20261.091.201.091.201.20+2.56%802,00019.24
Sep 22, 20261.171.171.131.171.17-2.50%00.00
Sep 21, 20261.131.271.131.201.20+6.19%158,0003.97
Sep 18, 20261.131.131.081.131.13+0.00%00.00
Sep 17, 20261.101.131.031.131.13+0.00%50,0001.27
Sep 16, 20261.071.141.071.131.13-1.31%113,0003.01
Sep 15, 20261.181.181.181.151.15+3.62%1,0000.03
Sep 14, 20261.181.231.111.111.11-11.24%86,0002.36
Sep 11, 20261.251.251.251.251.25-0.80%1,0000.03
Sep 10, 20261.261.261.191.261.26-0.40%00.00
Sep 09, 20261.261.261.201.261.26-0.40%00.00
Sep 08, 20261.281.281.171.271.27+2.02%27,0000.74
Sep 07, 20261.141.251.141.241.24+1.64%85,0002.14
Sep 04, 20261.211.261.201.221.22-3.94%30,0000.72
Sep 03, 20261.221.271.191.271.27+0.00%11,0000.26
Sep 02, 20261.271.271.211.271.27+0.00%00.00
Sep 01, 20261.261.271.261.271.27+0.79%7,0000.16
Aug 31, 20261.271.271.181.261.26-1.56%48,0001.09
Aug 28, 20261.271.281.271.281.28+0.00%11,0000.24
Aug 27, 20261.231.291.231.281.28-0.39%3,0000.06
Aug 26, 20261.291.291.241.291.29-0.77%00.00
Aug 25, 20261.291.301.291.301.30+0.39%21,0000.43
Aug 24, 20261.291.291.231.291.29+0.00%00.00