X.J. Electrics (Hu Bei) Co., Ltd Class H (HK:2619)

:2619

Hong Kong Market

2619

X.J. Electrics (Hu Bei) Co., Ltd Class H

RESEARCH TOOLSreports

X.J. Electrics (Hu Bei) Co., Ltd Class H (2619) Historical Prices

0 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

Oct 07, 2026

1.10

1.12

1.10

1.12

1.12

+5.69%

43,000

0.83

Oct 06, 2026

1.06

1.06

1.06

1.06

1.06

-2.31%

10,000

0.19

Oct 05, 2026

1.07

1.08

1.07

1.08

1.08

-5.68%

12,000

0.23

Oct 02, 2026

1.15

1.16

1.10

1.15

1.15

0.00%

0

0.00

Oct 01, 2026

1.15

1.15

1.10

1.15

1.15

0.00%

0

0.00

Sep 30, 2026

1.10

1.15

1.10

1.15

1.15

-2.55%

11,000

0.21

Sep 29, 2026

1.18

1.18

1.18

1.18

1.18

0.00%

10,000

0.19

Sep 28, 2026

1.13

1.13

1.13

1.18

1.18

-1.67%

2,000

0.04

Sep 25, 2026

1.20

1.20

1.13

1.20

1.20

-0.42%

0

0.00

Sep 24, 2026

1.13

1.20

1.13

1.20

1.20

0.00%

3,000

0.06

Sep 23, 2026

1.09

1.20

1.09

1.20

1.20

+2.56%

802,000

19.24

Sep 22, 2026

1.17

1.17

1.13

1.17

1.17

-2.50%

0

0.00

Sep 21, 2026

1.13

1.27

1.13

1.20

1.20

+6.19%

158,000

3.97

Sep 18, 2026

1.13

1.13

1.08

1.13

1.13

0.00%

0

0.00

Sep 17, 2026

1.10

1.13

1.03

1.13

1.13

0.00%

50,000

1.27

Sep 16, 2026

1.07

1.14

1.07

1.13

1.13

-1.31%

113,000

3.01

Sep 15, 2026

1.18

1.18

1.18

1.15

1.15

+3.62%

1,000

0.03

Sep 14, 2026

1.18

1.23

1.11

1.11

1.11

-11.24%

86,000

2.36

Sep 11, 2026

1.25

1.25

1.25

1.25

1.25

-0.80%

1,000

0.03

Sep 10, 2026

1.26

1.26

1.19

1.26

1.26

-0.40%

0

0.00

Sep 09, 2026

1.26

1.26

1.20

1.26

1.26

-0.40%

0

0.00

Sep 08, 2026

1.28

1.28

1.17

1.27

1.27

+2.02%

27,000

0.74

Sep 07, 2026

1.14

1.25

1.14

1.24

1.24

+1.64%

85,000

2.14

Sep 04, 2026

1.21

1.26

1.20

1.22

1.22

-3.94%

30,000

0.72

Sep 03, 2026

1.22

1.27

1.19

1.27

1.27

0.00%

11,000

0.26

Sep 02, 2026

1.27

1.27

1.21

1.27

1.27

0.00%

0

0.00

Sep 01, 2026

1.26

1.27

1.26

1.27

1.27

+0.79%

7,000

0.16

Aug 31, 2026

1.27

1.27

1.18

1.26

1.26

-1.56%

48,000

1.09

Aug 28, 2026

1.27

1.28

1.27

1.28

1.28

0.00%

11,000

0.24

Aug 27, 2026

1.23

1.29

1.23

1.28

1.28

-0.39%

3,000

0.06

Aug 26, 2026

1.29

1.29

1.24

1.29

1.29

-0.77%

0

0.00

Aug 25, 2026

1.29

1.30

1.29

1.30

1.30

+0.39%

21,000

0.43

Aug 24, 2026

1.29

1.29

1.23

1.29

1.29

0.00%

0

0.00

Aug 21, 2026

1.29

1.29

1.23

1.29

1.29

0.00%

0

0.00

Aug 20, 2026

1.23

1.29

1.23

1.29

1.29

-0.39%

4,000

0.08

Aug 19, 2026

1.30

1.30

1.23

1.30

1.30

-0.38%

0

0.00

Aug 18, 2026

1.25

1.30

1.25

1.30

1.30

0.00%

14,000

0.25

Aug 17, 2026

1.30

1.30

1.25

1.30

1.30

0.00%

0

0.00

Aug 14, 2026

1.30

1.30

1.30

1.30

1.30

0.00%

9,000

0.16

Aug 13, 2026

1.30

1.30

1.30

1.30

1.30

0.00%

15,000

0.27

Aug 12, 2026

1.29

1.30

1.29

1.30

1.30

0.00%

21,000

0.37

Aug 11, 2026

1.30

1.30

1.30

1.30

1.30

+0.78%

1,000

0.02

Aug 10, 2026

1.25

1.29

1.23

1.29

1.29

0.00%

27,000

0.47

Aug 07, 2026

1.22

1.30

1.22

1.29

1.29

+0.39%

23,000

0.40

Aug 06, 2026

1.22

1.29

1.22

1.29

1.29

-1.15%

3,000

0.05

Aug 05, 2026

1.22

1.30

1.20

1.30

1.30

0.00%

33,000

0.57

Aug 04, 2026

1.24

1.30

1.23

1.30

1.30

+4.84%

50,000

0.87

Aug 03, 2026

1.21

1.24

1.21

1.24

1.24

-1.59%

3,000

0.05

Jul 31, 2026

1.27

1.30

1.16

1.26

1.26

-0.79%

70,000

1.23

Jul 30, 2026

1.19

1.27

1.19

1.27

1.27

-2.31%

22,000

0.39

Rows:

50