Want to see HK:2618 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
9.69
9.72
9.51
9.68
9.68
-0.10%
7,297,380
0.68
Oct 02, 2026
9.57
9.78
9.56
9.69
9.69
-3.73%
10,732,142
1.00
Oct 01, 2026
10.06
10.09
9.99
10.06
10.06
0.00%
0
0.00
Sep 30, 2026
10.00
10.09
9.99
10.06
10.06
-0.30%
15,760,336
1.48
Sep 29, 2026
10.15
10.15
9.98
10.09
10.09
-0.88%
9,900,450
0.93
Sep 28, 2026
10.11
10.22
10.09
10.18
10.18
+1.39%
4,808,249
0.45
Sep 25, 2026
10.10
10.11
9.86
10.04
10.04
-1.86%
4,098,647
0.38
Sep 24, 2026
10.19
10.27
10.14
10.23
10.23
-0.29%
5,924,153
0.55
Sep 23, 2026
10.40
10.43
10.26
10.26
10.26
-1.35%
7,037,586
0.65
Sep 22, 2026
10.59
10.59
10.34
10.40
10.40
-0.57%
7,726,675
0.70
Sep 21, 2026
10.47
10.49
10.36
10.46
10.46
-0.10%
8,309,731
0.75
Sep 18, 2026
10.34
10.50
10.34
10.47
10.47
+0.67%
16,118,616
1.47
Sep 17, 2026
10.30
10.42
10.17
10.40
10.40
+0.29%
9,028,300
0.81
Sep 16, 2026
10.80
10.80
10.35
10.37
10.37
-2.26%
14,787,098
1.36
Sep 15, 2026
10.79
10.82
10.61
10.61
10.61
-2.75%
8,813,216
0.81
Sep 14, 2026
10.82
10.95
10.80
10.91
10.91
+1.11%
8,660,474
0.79
Sep 11, 2026
10.62
10.82
10.57
10.79
10.79
+0.37%
10,459,438
0.96
Sep 10, 2026
10.80
10.86
10.70
10.75
10.75
-1.19%
11,850,297
1.09
Sep 09, 2026
11.03
11.07
10.84
10.88
10.88
-1.27%
11,314,812
1.04
Sep 08, 2026
11.14
11.14
10.99
11.02
11.02
-1.08%
7,473,163
0.69
Sep 07, 2026
11.22
11.25
11.05
11.14
11.14
-0.27%
6,335,928
0.58
Sep 04, 2026
11.13
11.37
11.13
11.17
11.17
+1.55%
13,556,266
1.25
Sep 03, 2026
11.06
11.14
11.00
11.00
11.00
+0.82%
10,119,906
0.93
Sep 02, 2026
10.92
10.96
10.83
10.91
10.91
-0.55%
7,161,250
0.66
Sep 01, 2026
11.05
11.10
10.96
10.97
10.97
-0.45%
8,543,023
0.78
Aug 31, 2026
11.08
11.09
10.79
11.02
11.02
-0.72%
20,393,736
1.90
Aug 28, 2026
11.14
11.20
11.05
11.10
11.10
-0.36%
10,639,023
0.99
Aug 27, 2026
11.26
11.30
11.05
11.14
11.14
-0.80%
10,961,500
1.02
Aug 26, 2026
11.39
11.47
11.22
11.23
11.23
-0.71%
10,065,541
0.90
Aug 25, 2026
11.49
11.53
11.22
11.31
11.31
-1.31%
21,952,451
1.97
Aug 24, 2026
11.80
11.80
11.45
11.46
11.46
-2.96%
13,886,887
1.25
Aug 21, 2026
11.69
11.86
11.62
11.81
11.81
+1.03%
15,154,543
1.36
Aug 20, 2026
11.79
11.92
11.44
11.69
11.69
+1.56%
23,322,545
2.17
Aug 19, 2026
11.70
11.75
11.41
11.51
11.51
-1.29%
19,564,080
1.84
Aug 18, 2026
12.07
12.07
11.57
11.66
11.66
-3.40%
27,439,455
2.66
Aug 17, 2026
12.24
12.36
12.07
12.07
12.07
-1.31%
36,770,168
3.74
Aug 14, 2026
13.80
13.80
12.13
12.23
12.23
-13.69%
38,524,441
4.10
Aug 13, 2026
14.40
14.41
14.07
14.17
14.17
-2.01%
12,460,366
1.33
Aug 12, 2026
14.51
14.62
14.30
14.46
14.46
-1.63%
8,697,281
0.92
Aug 11, 2026
14.89
14.99
14.61
14.70
14.70
-0.41%
9,949,054
1.04
Aug 10, 2026
14.70
14.80
14.53
14.76
14.76
+1.65%
4,840,866
0.49
Aug 07, 2026
14.63
14.70
14.31
14.52
14.52
-1.43%
6,151,833
0.62
Aug 06, 2026
14.60
14.82
14.57
14.73
14.73
-1.07%
5,910,655
0.58
Aug 05, 2026
15.09
15.18
14.70
14.89
14.89
-1.33%
8,416,120
0.82
Aug 04, 2026
15.40
15.47
14.97
15.09
15.09
-0.98%
6,957,657
0.67
Aug 03, 2026
15.02
15.46
14.98
15.24
15.24
+1.46%
8,290,607
0.79
Jul 31, 2026
14.86
15.19
14.70
15.02
15.02
-0.92%
9,328,643
0.90
Jul 30, 2026
15.00
15.25
14.65
15.16
15.16
+3.62%
20,345,859
2.01
Jul 29, 2026
14.35
14.68
14.27
14.63
14.63
+3.32%
9,760,225
0.98
Jul 28, 2026
13.92
14.19
13.85
14.16
14.16
+2.09%
8,835,937
0.89
Rows: