Want to see HK:2617 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
10.07
10.14
9.53
10.07
10.07
-0.59%
421,002
0.05
Oct 06, 2026
10.28
10.46
10.13
10.13
10.13
-0.88%
365,500
0.04
Oct 05, 2026
10.48
10.52
10.10
10.22
10.22
-4.66%
296,500
0.04
Oct 02, 2026
10.59
10.72
10.09
10.72
10.72
-2.01%
647,500
0.08
Oct 01, 2026
10.94
11.06
10.08
10.94
10.94
0.00%
0
0.00
Sep 30, 2026
10.12
11.06
10.08
10.94
10.94
+8.10%
8,780,500
0.95
Sep 29, 2026
10.10
10.24
9.98
10.12
10.12
+0.60%
1,916,500
0.19
Sep 28, 2026
10.23
10.56
9.90
10.06
10.06
+0.30%
3,110,500
0.31
Sep 25, 2026
10.48
10.48
9.86
10.03
10.03
-2.90%
496,500
0.05
Sep 24, 2026
10.54
10.69
10.22
10.33
10.33
-2.64%
2,951,500
0.24
Sep 23, 2026
10.85
11.49
10.55
10.61
10.61
-1.30%
12,522,500
1.04
Sep 22, 2026
11.03
11.25
10.61
10.75
10.75
-3.33%
9,906,500
0.82
Sep 21, 2026
10.38
11.73
10.24
11.12
11.12
+10.87%
35,768,000
3.00
Sep 18, 2026
9.50
10.25
9.50
10.03
10.03
+6.59%
10,386,810
0.83
Sep 17, 2026
9.58
9.59
9.30
9.41
9.41
+0.53%
2,514,500
0.20
Sep 16, 2026
9.62
9.64
9.31
9.36
9.36
-1.89%
2,073,000
0.17
Sep 15, 2026
9.62
9.88
9.54
9.54
9.54
-0.31%
3,396,000
0.27
Sep 14, 2026
9.55
10.19
9.24
9.57
9.57
+2.08%
7,250,000
0.59
Sep 11, 2026
9.43
9.49
9.01
9.38
9.38
-0.90%
3,498,500
0.28
Sep 10, 2026
9.45
9.49
9.26
9.46
9.46
+0.64%
2,176,000
0.18
Sep 09, 2026
9.80
9.80
9.38
9.40
9.40
-2.94%
3,406,500
0.28
Sep 08, 2026
9.93
9.93
9.66
9.69
9.69
-1.58%
3,164,000
0.26
Sep 07, 2026
10.15
10.22
9.79
9.84
9.84
-3.05%
5,293,000
0.43
Sep 04, 2026
10.14
10.49
10.02
10.15
10.15
+0.59%
4,975,000
0.41
Sep 03, 2026
10.16
10.24
9.98
10.09
10.09
+0.60%
2,486,000
0.20
Sep 02, 2026
10.20
10.22
9.97
10.03
10.03
-0.50%
3,586,000
0.30
Sep 01, 2026
10.17
10.25
10.06
10.08
10.08
-0.88%
1,783,000
0.15
Aug 31, 2026
10.35
10.37
10.08
10.17
10.17
-2.21%
2,479,500
0.20
Aug 28, 2026
10.74
10.74
10.25
10.40
10.40
-1.33%
3,599,500
0.30
Aug 27, 2026
10.46
10.65
10.27
10.54
10.54
+2.63%
4,442,500
0.37
Aug 26, 2026
10.25
10.54
10.25
10.27
10.27
+0.79%
3,349,000
0.28
Aug 25, 2026
10.03
10.30
9.81
10.19
10.19
+2.16%
5,013,500
0.42
Aug 24, 2026
10.38
10.43
9.95
9.98
9.98
-3.25%
3,268,500
0.27
Aug 21, 2026
10.44
10.44
10.12
10.31
10.31
-0.67%
4,543,800
0.38
Aug 20, 2026
10.51
10.88
10.33
10.38
10.38
+3.28%
19,557,000
1.69
Aug 19, 2026
10.00
10.50
9.98
10.05
10.05
-1.08%
6,830,500
0.59
Aug 18, 2026
10.54
10.58
10.10
10.16
10.16
-2.87%
4,833,500
0.42
Aug 17, 2026
10.34
10.56
10.09
10.46
10.46
+1.26%
6,853,000
0.61
Aug 14, 2026
10.70
10.77
10.33
10.33
10.33
-3.10%
5,423,000
0.48
Aug 13, 2026
10.76
11.22
10.55
10.66
10.66
+0.09%
12,766,500
1.15
Aug 12, 2026
10.99
10.99
10.48
10.65
10.65
-1.30%
6,056,000
0.55
Aug 11, 2026
10.79
11.18
10.70
10.79
10.79
+0.37%
9,447,426
0.87
Aug 10, 2026
11.35
11.78
10.54
10.75
10.75
-4.36%
19,963,000
1.88
Aug 07, 2026
13.25
14.87
11.24
11.24
11.24
-2.52%
57,088,898
5.86
Aug 06, 2026
12.28
12.53
11.44
11.53
11.53
-2.37%
14,743,050
1.54
Aug 05, 2026
11.80
12.82
11.50
11.81
11.81
+1.20%
20,888,830
2.22
Aug 04, 2026
10.19
12.10
10.18
11.67
11.67
+16.70%
37,267,000
4.22
Aug 03, 2026
9.97
10.09
9.79
10.00
10.00
+0.50%
3,101,616
0.35
Jul 31, 2026
9.92
10.18
9.68
9.95
9.95
+1.95%
4,558,500
0.52
Jul 30, 2026
9.87
10.07
9.61
9.76
9.76
-1.11%
3,653,000
0.42
Rows: