Want to see HK:2616 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
5.67
5.92
5.67
5.85
5.85
+3.17%
2,786,269
0.31
Oct 05, 2026
5.66
5.73
5.59
5.67
5.67
+0.27%
1,231,500
0.13
Oct 02, 2026
5.90
5.90
5.42
5.66
5.66
-4.15%
4,100,584
0.44
Oct 01, 2026
5.90
5.95
5.55
5.90
5.90
0.00%
0
0.00
Sep 30, 2026
5.56
5.95
5.55
5.90
5.90
+6.12%
7,938,130
0.84
Sep 29, 2026
5.15
5.64
5.12
5.56
5.56
+8.17%
9,457,000
0.99
Sep 28, 2026
5.48
5.48
5.04
5.14
5.14
-3.66%
7,553,000
0.80
Sep 25, 2026
5.39
5.56
5.25
5.34
5.34
-0.74%
1,732,500
0.18
Sep 24, 2026
5.77
5.77
5.37
5.38
5.38
-7.01%
7,806,000
0.80
Sep 23, 2026
5.75
5.88
5.70
5.78
5.78
+1.58%
5,608,848
0.57
Sep 22, 2026
5.63
5.72
5.51
5.69
5.69
+0.71%
5,282,000
0.54
Sep 21, 2026
5.38
5.82
5.38
5.65
5.65
+5.90%
11,699,374
1.20
Sep 18, 2026
5.39
5.60
5.22
5.34
5.34
-0.84%
15,649,300
1.63
Sep 17, 2026
5.20
5.44
5.06
5.38
5.38
+3.56%
16,464,129
1.72
Sep 16, 2026
5.95
5.95
5.13
5.20
5.20
-12.62%
20,548,381
2.23
Sep 15, 2026
6.02
6.15
5.83
5.95
5.95
-0.50%
25,034,500
2.77
Sep 14, 2026
5.79
6.10
5.58
5.98
5.98
+3.28%
13,259,000
1.48
Sep 11, 2026
5.99
5.99
5.56
5.79
5.79
-4.85%
25,003,500
2.86
Sep 10, 2026
6.17
6.36
5.97
6.08
6.08
-1.38%
22,335,500
2.62
Sep 09, 2026
6.24
6.30
6.00
6.17
6.17
-0.16%
24,703,000
2.98
Sep 08, 2026
6.07
6.50
5.90
6.18
6.18
+1.73%
20,020,500
2.47
Sep 07, 2026
6.48
6.58
5.85
6.07
6.07
-1.94%
38,957,301
5.08
Sep 04, 2026
6.20
6.50
6.19
6.19
6.19
+0.16%
8,773,345
1.13
Sep 03, 2026
6.28
6.35
6.02
6.18
6.18
0.00%
5,589,302
0.71
Sep 02, 2026
5.76
6.25
5.74
6.18
6.18
+8.33%
9,929,500
1.25
Sep 01, 2026
5.75
5.86
5.60
5.71
5.71
-0.78%
5,200,000
0.65
Aug 31, 2026
5.89
5.89
5.50
5.75
5.75
-2.38%
10,319,297
1.26
Aug 28, 2026
6.55
6.65
5.73
5.89
5.89
-7.54%
13,034,000
1.54
Aug 27, 2026
5.94
6.37
5.84
6.37
6.37
+7.42%
10,074,000
1.06
Aug 26, 2026
5.95
6.16
5.85
5.93
5.93
+1.54%
8,285,000
0.86
Aug 25, 2026
5.55
5.96
5.36
5.84
5.84
+5.23%
6,002,000
0.63
Aug 24, 2026
5.59
5.75
5.40
5.55
5.55
+3.06%
6,801,000
0.71
Aug 21, 2026
5.50
5.55
5.25
5.39
5.39
-1.19%
5,437,000
0.57
Aug 20, 2026
5.30
5.72
5.22
5.45
5.45
+6.45%
9,548,500
1.01
Aug 19, 2026
5.45
5.45
5.05
5.12
5.12
-4.92%
6,986,500
0.74
Aug 18, 2026
5.67
5.81
5.33
5.39
5.39
-4.18%
5,147,000
0.55
Aug 17, 2026
5.65
5.80
5.54
5.62
5.62
-2.18%
4,599,000
0.49
Aug 14, 2026
5.95
5.95
5.61
5.75
5.75
-0.78%
7,236,000
0.77
Aug 13, 2026
5.93
5.95
5.78
5.79
5.79
-0.60%
3,972,500
0.42
Aug 12, 2026
5.95
6.05
5.75
5.83
5.83
-2.10%
4,818,500
0.51
Aug 11, 2026
5.48
6.22
5.28
5.95
5.95
+11.32%
20,053,564
2.14
Aug 10, 2026
5.26
5.49
5.21
5.35
5.35
+1.71%
6,859,000
0.73
Aug 07, 2026
4.61
5.29
4.61
5.26
5.26
+11.69%
11,200,000
1.20
Aug 06, 2026
4.76
4.81
4.64
4.71
4.71
-1.05%
5,377,800
0.57
Aug 05, 2026
4.42
4.85
4.42
4.76
4.76
+5.08%
6,048,640
0.64
Aug 04, 2026
4.35
4.54
4.31
4.53
4.53
+4.02%
4,860,900
0.51
Aug 03, 2026
4.36
4.36
4.23
4.35
4.35
+0.69%
3,179,759
0.33
Jul 31, 2026
4.19
4.42
4.19
4.32
4.32
+3.10%
3,955,000
0.41
Jul 30, 2026
4.20
4.35
4.11
4.19
4.19
-3.68%
3,774,500
0.39
Jul 29, 2026
4.30
4.41
4.26
4.35
4.35
-1.36%
4,054,095
0.42
Rows: