Want to see HK:2613 full AI Analyst Report?
Contiocean Environment Tech Group Co., Ltd. Class H (2613) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 31.22 | 31.22 | 28.60 | 31.22 | 31.22 | +0.00% | 0 | 0.00 |
| Oct 29, 2026 | 31.22 | 31.22 | 29.54 | 31.22 | 31.22 | +0.00% | 0 | 0.00 |
| Oct 28, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | +0.13% | 300 | 0.03 |
| Oct 27, 2026 | 31.20 | 31.20 | 31.18 | 31.18 | 31.18 | +1.37% | 4,800 | 0.45 |
| Oct 26, 2026 | 30.76 | 31.24 | 30.76 | 30.76 | 30.76 | +0.13% | 0 | 0.00 |
| Oct 23, 2026 | 30.72 | 31.24 | 30.72 | 30.72 | 30.72 | +0.07% | 0 | 0.00 |
| Oct 22, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | +0.00% | 100 | 0.01 |
| Oct 21, 2026 | 30.70 | 31.24 | 30.70 | 30.70 | 30.70 | +0.07% | 0 | 0.00 |
| Oct 20, 2026 | 30.68 | 32.50 | 30.00 | 30.68 | 30.68 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 30.68 | 31.00 | 30.64 | 30.68 | 30.68 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 31.00 | 31.00 | 30.64 | 30.68 | 30.68 | +0.07% | 3,700 | 0.35 |
| Oct 15, 2026 | 30.62 | 30.64 | 30.62 | 30.66 | 30.66 | +0.20% | 1,300 | 0.12 |
| Oct 14, 2026 | 30.36 | 30.36 | 30.36 | 30.60 | 30.60 | -1.16% | 800 | 0.08 |
| Oct 13, 2026 | 30.96 | 32.16 | 29.10 | 30.96 | 30.96 | +0.00% | 200 | 0.01 |
| Oct 12, 2026 | 30.96 | 32.18 | 30.08 | 30.96 | 30.96 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 30.96 | 30.96 | 30.94 | 30.96 | 30.96 | -0.26% | 4,100 | 0.28 |
| Oct 08, 2026 | 31.02 | 32.20 | 28.52 | 31.04 | 31.04 | +0.06% | 800 | 0.06 |
| Oct 07, 2026 | 31.02 | 31.02 | 28.50 | 31.02 | 31.02 | +0.00% | 0 | 0.00 |
| Oct 06, 2026 | 31.02 | 31.02 | 28.50 | 31.02 | 31.02 | +0.00% | 0 | 0.00 |
| Oct 05, 2026 | 31.02 | 31.02 | 28.50 | 31.02 | 31.02 | +0.00% | 0 | 0.00 |
| Oct 02, 2026 | 31.02 | 31.02 | 28.50 | 31.02 | 31.02 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 31.02 | 31.02 | 31.00 | 31.02 | 31.02 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 31.00 | 31.02 | 31.00 | 31.02 | 31.02 | +0.39% | 3,700 | 0.26 |
| Sep 29, 2026 | 30.90 | 33.00 | 28.50 | 30.90 | 30.90 | +0.00% | 0 | 0.00 |
| Sep 28, 2026 | 30.90 | 33.00 | 28.50 | 30.90 | 30.90 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 30.90 | 32.00 | 28.50 | 30.90 | 30.90 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 30.90 | 31.00 | 28.40 | 30.90 | 30.90 | +0.00% | 0 | 0.00 |
| Sep 23, 2026 | 30.90 | 31.00 | 28.40 | 30.90 | 30.90 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 31.00 | 31.00 | 30.90 | 30.90 | 30.90 | -0.32% | 48,700 | 2.38 |
| Sep 21, 2026 | 31.00 | 31.00 | 28.40 | 31.00 | 31.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 31.00 | 32.98 | 28.40 | 31.00 | 31.00 | +0.00% | 0 | 0.00 |
| Sep 17, 2026 | 30.98 | 31.00 | 30.98 | 31.00 | 31.00 | +0.00% | 800 | 0.04 |
| Sep 16, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | +0.00% | 500 | 0.02 |
| Sep 15, 2026 | 31.02 | 31.02 | 31.00 | 31.00 | 31.00 | +0.00% | 300 | 0.01 |
| Sep 14, 2026 | 31.00 | 31.00 | 28.38 | 31.00 | 31.00 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 31.00 | 31.00 | 28.40 | 31.00 | 31.00 | +0.00% | 0 | 0.00 |
| Sep 10, 2026 | 31.00 | 31.00 | 28.38 | 31.00 | 31.00 | +0.00% | 0 | 0.00 |
| Sep 09, 2026 | 30.98 | 31.00 | 30.98 | 31.00 | 31.00 | +0.00% | 400 | 0.02 |
| Sep 08, 2026 | 31.00 | 31.00 | 28.38 | 31.00 | 31.00 | +0.00% | 0 | 0.00 |
| Sep 07, 2026 | 31.00 | 31.00 | 28.38 | 31.00 | 31.00 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | +0.00% | 500 | 0.02 |
| Sep 03, 2026 | 31.00 | 31.00 | 28.38 | 31.00 | 31.00 | +0.00% | 0 | 0.00 |
| Sep 02, 2026 | 32.08 | 32.08 | 31.00 | 31.00 | 31.00 | +0.00% | 200 | 0.01 |
| Sep 01, 2026 | 31.00 | 31.00 | 28.38 | 31.00 | 31.00 | +0.00% | 0 | 0.00 |
| Aug 31, 2026 | 31.00 | 31.00 | 28.50 | 31.00 | 31.00 | +0.00% | 0 | 0.00 |
| Aug 28, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -1.52% | 2,000 | 0.10 |
| Aug 27, 2026 | 31.48 | 33.00 | 28.62 | 31.48 | 31.48 | +0.00% | 0 | 0.00 |
| Aug 26, 2026 | 31.48 | 31.48 | 28.60 | 31.48 | 31.48 | -1.63% | 0 | 0.00 |
| Aug 25, 2026 | 32.00 | 32.00 | 28.38 | 32.00 | 32.00 | -2.97% | 302,900 | 19.26 |
| Aug 24, 2026 | 33.00 | 33.00 | 33.00 | 32.98 | 32.98 | +3.06% | 100 | 0.01 |
