tiprankstipranks
Contiocean Environment Tech Group Co., Ltd. Class H (HK:2613)
:2613
Hong Kong Market
2613
Contiocean Environment Tech Group Co., Ltd. Class H
RESEARCH TOOLSreports
Want to see HK:2613 full AI Analyst Report?

Contiocean Environment Tech Group Co., Ltd. Class H (2613) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
31.00
31.00
28.40
31.00
31.00
0.00%
0
0.00
Sep 10, 2026
31.00
31.00
28.38
31.00
31.00
0.00%
0
0.00
Sep 09, 2026
30.98
31.00
30.98
31.00
31.00
0.00%
400
0.02
Sep 08, 2026
31.00
31.00
28.38
31.00
31.00
0.00%
0
0.00
Sep 07, 2026
31.00
31.00
28.38
31.00
31.00
0.00%
0
0.00
Sep 04, 2026
31.00
31.00
31.00
31.00
31.00
0.00%
500
0.02
Sep 03, 2026
31.00
31.00
28.38
31.00
31.00
0.00%
0
0.00
Sep 02, 2026
32.08
32.08
31.00
31.00
31.00
0.00%
200
<0.01
Sep 01, 2026
31.00
31.00
28.38
31.00
31.00
0.00%
0
0.00
Aug 31, 2026
31.00
31.00
28.50
31.00
31.00
0.00%
0
0.00
Aug 28, 2026
31.00
31.00
31.00
31.00
31.00
-1.52%
2,000
0.10
Aug 27, 2026
31.48
33.00
28.62
31.48
31.48
0.00%
0
0.00
Aug 26, 2026
31.48
31.48
28.60
31.48
31.48
-1.63%
0
0.00
Aug 25, 2026
32.00
32.00
28.38
32.00
32.00
-2.97%
302,900
19.26
Aug 24, 2026
33.00
33.00
33.00
32.98
32.98
+3.06%
100
<0.01
Aug 21, 2026
32.00
33.00
28.38
32.00
32.00
0.00%
0
0.00
Aug 20, 2026
32.00
32.00
32.00
32.00
32.00
0.00%
100
<0.01
Aug 19, 2026
32.00
32.00
32.00
32.00
32.00
-2.97%
200
0.01
Aug 18, 2026
33.00
33.00
33.00
32.98
32.98
+3.06%
100
<0.01
Aug 17, 2026
32.00
33.00
28.38
32.00
32.00
0.00%
0
0.00
Aug 14, 2026
32.00
33.00
28.38
32.00
32.00
0.00%
0
0.00
Aug 13, 2026
32.00
32.00
28.38
32.00
32.00
0.00%
0
0.00
Aug 12, 2026
32.00
32.00
28.38
32.00
32.00
-0.31%
0
0.00
Aug 11, 2026
32.10
32.10
32.10
32.10
32.10
+0.31%
200
<0.01
Aug 10, 2026
32.00
32.00
32.00
32.00
32.00
+1.59%
200
<0.01
Aug 07, 2026
31.50
32.98
28.38
31.50
31.50
0.00%
0
0.00
Aug 06, 2026
31.50
31.50
31.50
31.50
31.50
-3.90%
600
0.03
Aug 05, 2026
32.80
32.80
32.80
32.78
32.78
+0.55%
600
0.03
Aug 04, 2026
32.50
32.60
32.50
32.60
32.60
+1.88%
600
0.03
Aug 03, 2026
32.00
32.00
32.00
32.00
32.00
-2.44%
294,200
16.87
Jul 31, 2026
32.80
32.80
28.38
32.80
32.80
-0.61%
0
0.00
Jul 30, 2026
34.00
34.00
33.60
33.00
33.00
-1.49%
400
0.02
Jul 29, 2026
33.50
34.00
28.50
33.50
33.50
0.00%
0
0.00
Jul 28, 2026
34.00
37.00
33.50
33.50
33.50
+2.13%
700
0.04
Jul 27, 2026
32.80
33.60
32.80
32.80
32.80
0.00%
1,400
0.08
Jul 24, 2026
32.80
32.80
32.78
32.80
32.80
+0.61%
400
0.02
Jul 23, 2026
30.54
32.60
30.32
32.60
32.60
+6.68%
5,600
0.31
Jul 22, 2026
30.66
30.66
30.56
30.56
30.56
+1.87%
800
0.04
Jul 21, 2026
30.00
30.66
28.50
30.00
30.00
0.00%
0
0.00
Jul 20, 2026
30.00
30.66
28.50
30.00
30.00
0.00%
0
0.00
Jul 17, 2026
30.00
30.00
30.00
30.00
30.00
-2.09%
400
0.02
Jul 16, 2026
30.66
30.66
30.66
30.64
30.64
+0.13%
240,100
16.77
Jul 15, 2026
30.60
30.64
28.50
30.60
30.60
0.00%
0
0.00
Jul 14, 2026
30.60
30.66
28.50
30.60
30.60
0.00%
0
0.00
Jul 13, 2026
30.60
30.64
28.50
30.60
30.60
0.00%
0
0.00
Jul 10, 2026
30.60
30.66
28.50
30.60
30.60
0.00%
0
0.00
Jul 09, 2026
30.60
30.60
28.50
30.60
30.60
-0.13%
0
0.00
Jul 08, 2026
30.64
30.64
30.64
30.64
30.64
+2.13%
100
<0.01
Jul 07, 2026
30.00
30.00
30.00
30.00
30.00
-2.09%
2,000
0.14
Jul 06, 2026
30.64
30.64
30.64
30.64
30.64
0.00%
100
<0.01
Rows:
50