Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Guotai Junan Securities Co., Ltd. Class H (2611) Historical Prices

HK:2611 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202612.7013.1812.5713.0213.02+1.88%7,594,1140.76
Oct 29, 202613.1213.3012.6612.7812.78-2.74%11,776,3981.18
Oct 28, 202613.4413.4413.0913.1413.14-0.90%5,694,2380.57
Oct 27, 202613.4813.5513.2013.2613.26-1.19%3,735,9530.37
Oct 26, 202613.5613.5613.1213.4213.42-0.15%4,588,7680.46
Oct 23, 202613.2813.4512.9113.4413.44+2.52%4,837,5740.48
Oct 22, 202613.6313.6613.0413.1113.11-3.82%9,526,6600.95
Oct 21, 202613.8013.8113.5613.6313.63-0.44%4,431,3910.44
Oct 20, 202614.3514.5013.6613.6913.69-4.80%16,557,3691.65
Oct 19, 202614.3814.3814.3514.3814.38+0.00%00.00
Oct 16, 202614.6214.6814.3014.3814.38-1.03%4,068,8150.40
Oct 15, 202614.4014.6014.2714.5314.53-0.89%8,195,5440.79
Oct 14, 202614.6214.7014.3814.6614.66+1.03%7,636,2400.73
Oct 13, 202614.6814.6914.3414.5114.51-1.49%7,464,3850.71
Oct 12, 202614.3314.8214.2514.7314.73+3.51%6,931,1920.65
Oct 09, 202613.9814.2613.8914.2314.23+1.50%4,440,4640.41
Oct 08, 202614.5414.6913.9614.0214.02-1.41%8,854,2280.82
Oct 07, 202614.2514.3714.0814.2214.22-0.07%1,350,8480.12
Oct 06, 202614.2214.2414.0814.2314.23+1.64%2,792,8000.25
Oct 05, 202614.4014.4013.8414.0014.00-0.78%2,671,2770.24
Oct 02, 202615.0515.0513.7914.1114.11-6.25%7,955,4460.70
Oct 01, 202615.0515.2014.7015.0515.05+0.00%00.00
Sep 30, 202614.7015.2014.7015.0515.05+2.31%27,475,6452.39
Sep 29, 202614.3214.8514.3214.7114.71+2.72%14,719,9441.28
Sep 28, 202614.4614.5714.1414.3214.32-0.69%6,571,9190.58
Sep 25, 202614.5614.9314.1314.4214.42-0.76%2,759,3800.24
Sep 24, 202614.7614.8714.4714.5314.53-1.76%5,329,4560.46
Sep 23, 202614.7814.9214.7314.7914.79-0.34%3,653,4950.31
Sep 22, 202614.7214.9614.7214.8414.84+0.34%4,629,9460.38
Sep 21, 202615.2315.3914.6614.7914.79-3.59%13,514,1631.11
Sep 18, 202614.9215.4314.9215.3415.34+2.13%20,775,6561.72
Sep 17, 202614.9615.0814.7215.0215.02-0.07%24,849,1522.04
Sep 16, 202614.7815.1014.7315.0315.03+1.14%25,354,5842.15
Sep 15, 202614.7915.0814.7914.8614.86+0.00%15,099,3521.27
Sep 14, 202614.7614.9614.6514.8614.86+0.75%12,771,9671.08
Sep 11, 202614.9615.0314.4914.7514.75-1.93%10,244,2570.87
Sep 10, 202615.0515.1214.8415.0415.04+0.00%7,687,7090.64
Sep 09, 202614.8815.1614.7715.0415.04+1.14%11,497,9720.96
Sep 08, 202615.0915.2614.7814.8714.87-1.52%15,330,1641.28
Sep 07, 202615.5715.5715.0415.1015.10-2.08%12,777,3741.07
Sep 04, 202615.3515.6315.3115.4215.42+1.72%14,580,3331.20
Sep 03, 202615.0515.4314.9615.1615.16+1.13%14,604,5441.21
Sep 02, 202615.1615.1714.6614.9914.99-1.51%11,921,8240.99
Sep 01, 202615.2015.3315.0815.2215.22+0.13%12,711,4961.06
Aug 31, 202615.3515.4515.1615.2015.20-0.93%18,786,3681.59
Aug 28, 202615.8515.8715.5515.6915.34-0.19%13,659,6951.13
Aug 27, 202615.6315.8815.5015.7215.37-0.25%10,192,8400.83
Aug 26, 202615.1815.9615.1815.7615.41+3.96%35,082,0642.82
Aug 25, 202615.1715.2815.0415.1614.82-0.13%9,997,7800.80
Aug 24, 202615.0515.1814.9215.1814.84+1.00%9,759,7320.78