Want to see HK:2611 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
14.54
14.69
13.96
14.02
14.02
-1.41%
8,854,228
0.82
Oct 07, 2026
14.25
14.37
14.08
14.22
14.22
-0.07%
1,350,848
0.12
Oct 06, 2026
14.22
14.24
14.08
14.23
14.23
+1.64%
2,792,800
0.25
Oct 05, 2026
14.40
14.40
13.84
14.00
14.00
-0.78%
2,671,277
0.24
Oct 02, 2026
15.05
15.05
13.79
14.11
14.11
-6.25%
7,955,446
0.70
Oct 01, 2026
15.05
15.20
14.70
15.05
15.05
0.00%
0
0.00
Sep 30, 2026
14.70
15.20
14.70
15.05
15.05
+2.31%
27,475,645
2.39
Sep 29, 2026
14.32
14.85
14.32
14.71
14.71
+2.72%
14,719,944
1.28
Sep 28, 2026
14.46
14.57
14.14
14.32
14.32
-0.69%
6,571,919
0.58
Sep 25, 2026
14.56
14.93
14.13
14.42
14.42
-0.76%
2,759,380
0.24
Sep 24, 2026
14.76
14.87
14.47
14.53
14.53
-1.76%
5,329,456
0.46
Sep 23, 2026
14.78
14.92
14.73
14.79
14.79
-0.34%
3,653,495
0.31
Sep 22, 2026
14.72
14.96
14.72
14.84
14.84
+0.34%
4,629,946
0.38
Sep 21, 2026
15.23
15.39
14.66
14.79
14.79
-3.59%
13,514,163
1.11
Sep 18, 2026
14.92
15.43
14.92
15.34
15.34
+2.13%
20,775,656
1.72
Sep 17, 2026
14.96
15.08
14.72
15.02
15.02
-0.07%
24,849,152
2.04
Sep 16, 2026
14.78
15.10
14.73
15.03
15.03
+1.14%
25,354,584
2.15
Sep 15, 2026
14.79
15.08
14.79
14.86
14.86
0.00%
15,099,352
1.27
Sep 14, 2026
14.76
14.96
14.65
14.86
14.86
+0.75%
12,771,967
1.08
Sep 11, 2026
14.96
15.03
14.49
14.75
14.75
-1.93%
10,244,257
0.87
Sep 10, 2026
15.05
15.12
14.84
15.04
15.04
0.00%
7,687,709
0.64
Sep 09, 2026
14.88
15.16
14.77
15.04
15.04
+1.14%
11,497,972
0.96
Sep 08, 2026
15.09
15.26
14.78
14.87
14.87
-1.52%
15,330,164
1.28
Sep 07, 2026
15.57
15.57
15.04
15.10
15.10
-2.08%
12,777,374
1.07
Sep 04, 2026
15.35
15.63
15.31
15.42
15.42
+1.72%
14,580,333
1.20
Sep 03, 2026
15.05
15.43
14.96
15.16
15.16
+1.13%
14,604,544
1.21
Sep 02, 2026
15.16
15.17
14.66
14.99
14.99
-1.51%
11,921,824
0.99
Sep 01, 2026
15.20
15.33
15.08
15.22
15.22
+0.13%
12,711,496
1.06
Aug 31, 2026
15.35
15.45
15.16
15.20
15.20
-0.93%
18,786,368
1.59
Aug 28, 2026
15.85
15.87
15.55
15.69
15.34
-0.19%
13,659,695
1.13
Aug 27, 2026
15.63
15.88
15.50
15.72
15.37
-0.25%
10,192,840
0.83
Aug 26, 2026
15.18
15.96
15.18
15.76
15.41
+3.96%
35,082,064
2.82
Aug 25, 2026
15.17
15.28
15.04
15.16
14.82
-0.13%
9,997,780
0.80
Aug 24, 2026
15.05
15.18
14.92
15.18
14.84
+1.00%
9,759,732
0.78
Aug 21, 2026
14.80
15.09
14.73
15.03
14.70
+1.89%
9,836,958
0.79
Aug 20, 2026
14.72
14.95
14.54
14.75
14.42
+0.96%
10,785,316
0.88
Aug 19, 2026
14.50
14.80
14.46
14.61
14.29
+1.32%
11,942,287
0.98
Aug 18, 2026
14.44
14.46
14.23
14.42
14.10
+0.49%
4,692,865
0.38
Aug 17, 2026
14.29
14.46
14.24
14.35
14.03
+0.77%
3,614,168
0.29
Aug 14, 2026
14.45
14.46
14.18
14.24
13.93
-1.25%
4,347,370
0.35
Aug 13, 2026
14.27
14.46
14.25
14.42
14.10
+1.19%
6,021,398
0.48
Aug 12, 2026
14.26
14.26
14.06
14.25
13.94
+0.50%
7,266,204
0.58
Aug 11, 2026
14.38
14.51
14.10
14.18
13.87
-2.01%
10,773,632
0.86
Aug 10, 2026
14.43
14.69
14.23
14.47
14.15
+0.35%
12,118,247
0.97
Aug 07, 2026
14.39
14.45
14.23
14.42
14.10
+0.42%
7,679,450
0.61
Aug 06, 2026
14.56
14.58
14.17
14.36
14.04
-1.85%
15,246,325
1.21
Aug 05, 2026
14.45
14.73
14.44
14.63
14.31
+0.62%
10,720,794
0.85
Aug 04, 2026
14.74
14.74
14.40
14.54
14.22
-1.22%
6,542,874
0.52
Aug 03, 2026
14.91
14.93
14.50
14.72
14.39
-1.41%
8,482,355
0.67
Jul 31, 2026
15.01
15.18
14.88
14.93
14.60
-0.99%
6,027,975
0.48
Rows: