Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Bayzed Health Group, Inc. (2609) Historical Prices

0 Followers
HK:2609 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 05, 20262.742.762.632.752.75+3.00%2,495,4000.65
Nov 04, 20262.632.682.582.672.67+1.91%1,341,0000.35
Nov 03, 20262.652.682.532.622.62-2.24%4,385,4001.13
Nov 02, 20262.742.742.632.682.68-0.37%1,706,4000.44
Oct 30, 20262.652.702.642.692.69+0.19%2,225,4000.55
Oct 29, 20262.632.742.632.692.69-0.92%2,152,8000.53
Oct 28, 20262.682.732.642.712.71+0.56%2,302,8000.56
Oct 27, 20262.682.752.632.702.70+0.19%4,085,4001.00
Oct 26, 20262.672.752.642.692.69+0.56%1,643,4000.40
Oct 23, 20262.662.692.602.682.68-0.56%2,169,0000.53
Oct 22, 20262.712.772.572.692.69-1.10%3,823,8000.94
Oct 21, 20262.702.762.672.722.72+1.87%1,693,2000.42
Oct 20, 20262.662.722.642.672.67+0.38%1,133,4000.28
Oct 19, 20262.662.742.662.662.66+0.00%00.00
Oct 16, 20262.742.742.662.662.66-0.56%970,2000.23
Oct 15, 20262.762.772.622.682.68-3.08%2,732,4000.65
Oct 14, 20262.812.832.762.762.76-1.43%869,4000.21
Oct 13, 20262.822.932.742.802.80-4.11%4,087,8000.97
Oct 12, 20262.922.942.862.922.92-0.34%716,4000.17
Oct 09, 20262.942.992.932.932.93-0.85%774,0000.18
Oct 08, 20263.013.012.922.962.96-0.34%1,431,6000.34
Oct 07, 20263.003.062.972.972.97-3.10%454,2000.10
Oct 06, 20263.013.083.013.063.06+0.16%293,4000.07
Oct 05, 20263.003.093.003.063.06+0.49%481,2000.10
Oct 02, 20262.983.122.913.043.04+2.01%1,002,0000.21
Oct 01, 20262.983.022.812.982.98+0.00%00.00
Sep 30, 20262.873.022.812.982.98+4.38%3,184,8000.55
Sep 29, 20262.832.882.832.862.86+1.96%1,509,0000.18
Sep 28, 20262.852.912.792.802.80-2.44%1,612,8000.19
Sep 25, 20262.802.882.802.872.87+0.70%205,8000.02
Sep 24, 20262.872.882.812.852.85-0.70%1,134,0000.13
Sep 23, 20262.902.912.842.872.87-0.86%2,240,4000.25
Sep 22, 20262.952.972.832.902.90-1.70%2,104,8000.23
Sep 21, 20263.013.052.952.952.95-1.51%2,059,2000.22
Sep 18, 20262.903.002.902.992.99+3.10%2,172,0000.22
Sep 17, 20262.952.952.862.902.90-1.53%2,846,4000.29
Sep 16, 20262.932.982.892.952.95+0.68%3,693,6000.37
Sep 15, 20262.862.942.832.932.93+1.39%2,190,0000.22
Sep 14, 20262.822.912.782.892.89+2.85%1,612,2000.16
Sep 11, 20262.772.812.652.812.81+0.90%2,296,8000.22
Sep 10, 20262.782.812.772.782.78-1.42%1,242,0000.12
Sep 09, 20262.902.972.822.822.82-2.76%8,850,6000.85
Sep 08, 20262.912.962.902.902.90-1.02%2,323,2000.22
Sep 07, 20263.003.002.902.932.93-1.01%5,596,8000.52
Sep 04, 20262.973.072.952.962.96-0.34%14,060,4001.30
Sep 03, 20262.983.132.952.972.97-1.49%6,862,8000.62
Sep 02, 20263.113.113.023.023.02-1.47%4,139,3000.37
Sep 01, 20263.273.273.023.063.06-6.42%8,487,6000.76
Aug 31, 20263.303.363.183.273.27+0.62%13,771,2001.24
Aug 28, 20263.213.403.203.253.25+1.56%12,004,8001.09