TipRanks
Sunshine 100 China Holdings Ltd. (HK:2608)
:2608
Hong Kong Market
2608
Sunshine 100 China Holdings Ltd.
RESEARCH TOOLSreports
Want to see HK:2608 full AI Analyst Report?

Sunshine 100 China Holdings Ltd. (2608) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
488,000
0.03
Oct 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
9,000
<0.01
Oct 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
47,000
<0.01
Oct 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
828,000
0.05
Oct 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
34,000
<0.01
Sep 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,000
<0.01
Sep 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
<0.01
Sep 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
59,000
<0.01
Sep 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,456,000
0.10
Sep 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
973,000
0.06
Sep 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,490,000
0.10
Sep 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
373,000
0.02
Sep 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
102,000
<0.01
Sep 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
761,000
0.05
Sep 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
17,125,000
1.14
Sep 15, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
53,469,000
3.79
Sep 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
43,033,000
3.20
Sep 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
115,774,000
9.98
Sep 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
101,287,000
10.13
Sep 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
162,424,984
21.88
Sep 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
31,407,000
4.53
Sep 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,790,000
0.70
Sep 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
7,764,000
1.15
Sep 03, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
12,582,000
1.93
Sep 02, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
59,520,000
10.66
Sep 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
61,893,000
13.45
Aug 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
10,549,000
2.38
Aug 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
14,892,000
3.55
Aug 27, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
12,304,000
3.07
Aug 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,080,000
0.52
Aug 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,452,000
0.61
Aug 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
9,588,000
2.49
Aug 21, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
90,900,000
37.63
Aug 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,364,000
0.99
Aug 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
50,000
0.02
Aug 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,657,000
2.02
Aug 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
340,000
0.15
Aug 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
6,335,000
2.87
Aug 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,002,000
0.92
Aug 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
60,455,000
49.59
Aug 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,001,000
0.83
Aug 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
68,726,000
598.44
Aug 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Rows:
50