Shanghai Pharmaceuticals Holding Co (2607) Historical Prices

5 Followers

Time Period

Events

HK:2607 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 13, 2026	11.00	11.00	10.85	10.87	10.87	-0.73%	1,292,300	0.75
Nov 12, 2026	11.03	11.06	10.93	10.95	10.95	-0.73%	1,275,400	0.74
Nov 11, 2026	11.11	11.16	11.03	11.03	11.03	-1.61%	1,118,400	0.65
Nov 10, 2026	11.13	11.24	11.13	11.21	11.21	-1.32%	862,600	0.50
Nov 09, 2026	11.37	11.38	11.05	11.05	11.05	-2.73%	1,503,100	0.87
Nov 06, 2026	11.06	11.37	11.06	11.36	11.36	+0.71%	2,039,461	1.19
Nov 05, 2026	11.21	11.36	11.19	11.28	11.28	+0.71%	1,992,536	1.17
Nov 04, 2026	11.04	11.24	11.00	11.20	11.20	+1.17%	3,200,554	1.92
Nov 03, 2026	11.12	11.15	11.02	11.07	11.07	+0.18%	1,912,900	1.16
Nov 02, 2026	11.00	11.13	10.81	11.05	11.05	-0.54%	2,606,700	1.61
Oct 30, 2026	11.19	11.19	10.99	11.11	11.11	+0.91%	983,400	0.60
Oct 29, 2026	10.95	11.09	10.95	11.01	11.01	-0.36%	1,039,400	0.64
Oct 28, 2026	11.12	11.25	10.97	11.05	11.05	-1.34%	2,051,800	1.26
Oct 27, 2026	11.20	11.28	11.10	11.20	11.20	-0.36%	3,720,077	2.35
Oct 26, 2026	11.06	11.34	11.06	11.24	11.24	+2.00%	1,289,600	0.82
Oct 23, 2026	10.91	11.08	10.88	11.02	11.02	+1.29%	1,146,100	0.72
Oct 22, 2026	11.27	11.27	10.87	10.88	10.88	-2.94%	1,747,814	1.11
Oct 21, 2026	11.30	11.30	11.15	11.21	11.21	+0.63%	1,306,800	0.83
Oct 20, 2026	11.35	11.35	11.12	11.14	11.14	-0.27%	1,657,500	1.06
Oct 19, 2026	11.17	11.39	11.15	11.17	11.17	0.00%	0	0.00
Oct 16, 2026	11.29	11.39	11.15	11.17	11.17	-0.71%	1,434,500	0.90
Oct 15, 2026	11.23	11.29	11.11	11.25	11.25	+0.54%	2,143,200	1.34
Oct 14, 2026	11.10	11.25	11.04	11.19	11.19	+0.81%	1,381,300	0.86
Oct 13, 2026	10.93	11.12	10.92	11.10	11.10	+0.27%	3,212,829	2.00
Oct 12, 2026	10.93	11.11	10.93	11.07	11.07	+0.36%	3,973,800	2.50
Oct 09, 2026	10.95	11.05	10.88	11.03	11.03	+1.19%	1,839,500	1.16
Oct 08, 2026	10.86	10.97	10.83	10.90	10.90	+0.37%	1,479,800	0.93
Oct 07, 2026	10.94	10.94	10.76	10.86	10.86	-0.73%	557,400	0.35
Oct 06, 2026	10.76	10.94	10.76	10.94	10.94	+1.67%	407,900	0.25
Oct 05, 2026	11.08	11.08	10.76	10.76	10.76	-0.74%	390,100	0.24
Oct 02, 2026	11.13	11.13	10.70	10.84	10.84	-2.17%	1,026,002	0.61
Oct 01, 2026	11.08	11.10	10.84	11.08	11.08	0.00%	0	0.00
Sep 30, 2026	10.84	11.10	10.84	11.08	11.08	+1.84%	1,824,600	1.03
Sep 29, 2026	10.91	10.91	10.83	10.88	10.88	+0.55%	1,041,700	0.58
Sep 28, 2026	10.83	10.93	10.78	10.82	10.82	-0.09%	1,456,800	0.82
Sep 25, 2026	10.86	10.87	10.70	10.83	10.83	-0.91%	1,068,000	0.59
Sep 24, 2026	11.02	11.02	10.87	10.93	10.93	-0.36%	725,100	0.39
Sep 23, 2026	10.85	11.03	10.85	10.97	10.97	-0.09%	1,779,894	0.95
Sep 22, 2026	10.90	11.03	10.88	10.98	10.98	+0.46%	2,957,800	1.59
Sep 21, 2026	10.76	11.02	10.76	10.93	10.93	+1.49%	2,166,340	1.15
Sep 18, 2026	10.75	10.92	10.75	10.77	10.77	-0.74%	5,472,700	2.97
Sep 17, 2026	10.82	10.93	10.81	10.85	10.85	-0.09%	1,354,300	0.72
Sep 16, 2026	10.94	10.98	10.80	10.86	10.86	-0.30%	3,323,800	1.82
Sep 15, 2026	11.03	11.17	11.01	11.01	10.89	-1.16%	1,224,400	0.65
Sep 14, 2026	11.03	11.18	11.00	11.14	11.02	+0.99%	1,587,500	0.82
Sep 11, 2026	11.22	11.22	11.00	11.03	10.91	-1.07%	1,899,542	0.98
Sep 10, 2026	11.60	11.60	11.15	11.15	11.03	-3.13%	3,529,500	1.83
Sep 09, 2026	11.59	11.62	11.48	11.51	11.39	-0.25%	1,557,200	0.80
Sep 08, 2026	11.63	11.63	11.43	11.54	11.42	+0.25%	995,000	0.50
Sep 07, 2026	11.57	11.68	11.38	11.51	11.39	-0.52%	4,093,600	2.08

Shanghai Pharmaceuticals Holding Co historical prices

Shanghai Pharmaceuticals Holding Co (2607) Historical Prices

Become an Expert with TipRanks Premium