Want to see HK:2607 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
10.94
10.94
10.76
10.86
10.86
-0.73%
557,400
0.35
Oct 06, 2026
10.76
10.94
10.76
10.94
10.94
+1.67%
407,900
0.25
Oct 05, 2026
11.08
11.08
10.76
10.76
10.76
-0.74%
390,100
0.24
Oct 02, 2026
11.13
11.13
10.70
10.84
10.84
-2.17%
1,026,002
0.61
Oct 01, 2026
11.08
11.10
10.84
11.08
11.08
0.00%
0
0.00
Sep 30, 2026
10.84
11.10
10.84
11.08
11.08
+1.84%
1,824,600
1.03
Sep 29, 2026
10.91
10.91
10.83
10.88
10.88
+0.55%
1,041,700
0.58
Sep 28, 2026
10.83
10.93
10.78
10.82
10.82
-0.09%
1,456,800
0.82
Sep 25, 2026
10.86
10.87
10.70
10.83
10.83
-0.91%
1,068,000
0.59
Sep 24, 2026
11.02
11.02
10.87
10.93
10.93
-0.36%
725,100
0.39
Sep 23, 2026
10.85
11.03
10.85
10.97
10.97
-0.09%
1,779,894
0.95
Sep 22, 2026
10.90
11.03
10.88
10.98
10.98
+0.46%
2,957,800
1.59
Sep 21, 2026
10.76
11.02
10.76
10.93
10.93
+1.49%
2,166,340
1.15
Sep 18, 2026
10.75
10.92
10.75
10.77
10.77
-0.74%
5,472,700
2.97
Sep 17, 2026
10.82
10.93
10.81
10.85
10.85
-0.09%
1,354,300
0.72
Sep 16, 2026
10.94
10.98
10.80
10.86
10.86
-0.30%
3,323,800
1.82
Sep 15, 2026
11.03
11.17
11.01
11.01
10.89
-1.16%
1,224,400
0.65
Sep 14, 2026
11.03
11.18
11.00
11.14
11.02
+0.99%
1,587,500
0.82
Sep 11, 2026
11.22
11.22
11.00
11.03
10.91
-1.07%
1,899,542
0.98
Sep 10, 2026
11.60
11.60
11.15
11.15
11.03
-3.13%
3,529,500
1.83
Sep 09, 2026
11.59
11.62
11.48
11.51
11.39
-0.25%
1,557,200
0.80
Sep 08, 2026
11.63
11.63
11.43
11.54
11.42
+0.25%
995,000
0.50
Sep 07, 2026
11.57
11.68
11.38
11.51
11.39
-0.52%
4,093,600
2.08
Sep 04, 2026
11.40
11.57
11.40
11.57
11.45
+1.49%
1,606,694
0.82
Sep 03, 2026
11.42
11.47
11.37
11.40
11.28
-0.18%
1,098,100
0.55
Sep 02, 2026
11.58
11.58
11.35
11.42
11.30
-1.21%
2,353,600
1.17
Sep 01, 2026
11.49
11.58
11.37
11.56
11.44
+1.76%
2,254,200
1.12
Aug 31, 2026
11.51
11.51
11.33
11.36
11.24
-1.31%
2,232,800
1.11
Aug 28, 2026
11.40
11.64
11.40
11.51
11.39
+1.06%
1,568,400
0.77
Aug 27, 2026
11.52
11.52
11.35
11.39
11.27
-0.43%
1,300,500
0.63
Aug 26, 2026
11.45
11.54
11.41
11.44
11.32
+0.09%
1,018,700
0.48
Aug 25, 2026
11.57
11.57
11.39
11.43
11.31
-0.78%
1,736,272
0.81
Aug 24, 2026
11.71
11.71
11.40
11.52
11.40
-1.29%
1,606,972
0.75
Aug 21, 2026
11.79
11.79
11.57
11.67
11.55
0.00%
926,100
0.42
Aug 20, 2026
11.70
11.79
11.64
11.67
11.55
+1.22%
1,433,900
0.66
Aug 19, 2026
11.81
11.81
11.50
11.53
11.41
-1.71%
1,202,936
0.54
Aug 18, 2026
11.79
11.81
11.67
11.73
11.61
+0.25%
893,846
0.40
Aug 17, 2026
11.75
11.83
11.69
11.70
11.58
-0.42%
913,459
0.40
Aug 14, 2026
11.94
11.94
11.68
11.75
11.63
-0.59%
1,104,500
0.47
Aug 13, 2026
11.88
11.88
11.72
11.82
11.69
+0.42%
1,322,475
0.55
Aug 12, 2026
11.89
11.89
11.70
11.77
11.65
-0.17%
1,176,378
0.48
Aug 11, 2026
11.91
12.00
11.76
11.79
11.67
-0.92%
1,320,800
0.53
Aug 10, 2026
11.75
11.97
11.75
11.90
11.77
+0.25%
1,378,600
0.54
Aug 07, 2026
11.80
11.90
11.73
11.87
11.74
+0.59%
1,046,100
0.40
Aug 06, 2026
11.82
11.95
11.73
11.80
11.68
-0.92%
1,006,100
0.38
Aug 05, 2026
11.96
11.96
11.79
11.91
11.78
+0.08%
893,900
0.33
Aug 04, 2026
12.07
12.07
11.82
11.90
11.77
-0.75%
1,259,300
0.45
Aug 03, 2026
12.05
12.06
11.90
11.99
11.86
-0.25%
1,367,840
0.48
Jul 31, 2026
12.02
12.02
11.84
12.02
11.89
0.00%
1,642,700
0.58
Jul 30, 2026
11.98
12.08
11.86
12.02
11.89
+0.25%
1,203,400
0.42
Rows: