Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
12.10
12.33
11.53
11.57
11.57
-4.38%
1,008,000
0.42
Oct 07, 2026
12.00
12.15
11.91
12.10
12.10
+0.75%
1,661,500
0.69
Oct 06, 2026
11.90
12.18
11.90
12.01
12.01
+0.92%
1,820,000
0.75
Oct 05, 2026
11.93
12.06
11.80
11.90
11.90
-0.25%
1,503,000
0.62
Oct 02, 2026
12.34
12.34
11.93
11.93
11.93
-3.48%
1,703,500
0.70
Oct 01, 2026
12.36
12.56
12.15
12.36
12.36
0.00%
0
0.00
Sep 30, 2026
12.18
12.56
12.15
12.36
12.36
+1.31%
2,775,500
1.13
Sep 29, 2026
11.80
12.35
11.80
12.20
12.20
+3.13%
2,688,000
1.10
Sep 28, 2026
11.90
12.15
11.68
11.83
11.83
+1.98%
2,685,500
1.12
Sep 25, 2026
11.85
11.85
11.36
11.60
11.60
-2.27%
1,720,500
0.72
Sep 24, 2026
12.10
12.31
11.78
11.87
11.87
-2.06%
2,188,000
0.91
Sep 23, 2026
12.70
12.85
11.96
12.12
12.12
-4.79%
2,129,000
0.89
Sep 22, 2026
12.90
13.08
12.55
12.73
12.73
-1.39%
2,139,500
0.90
Sep 21, 2026
12.75
13.16
12.73
12.91
12.91
+1.25%
2,393,500
0.99
Sep 18, 2026
12.64
12.75
12.50
12.75
12.75
+2.57%
2,620,000
1.08
Sep 17, 2026
12.55
12.69
12.30
12.43
12.43
-1.11%
2,045,500
0.84
Sep 16, 2026
12.55
12.70
12.52
12.57
12.57
0.00%
2,095,000
0.88
Sep 15, 2026
12.60
12.80
12.37
12.57
12.57
-0.63%
2,154,500
0.90
Sep 14, 2026
12.70
12.86
12.60
12.65
12.65
-0.78%
2,163,000
0.90
Sep 11, 2026
12.90
12.95
12.55
12.75
12.75
-1.16%
2,247,000
0.93
Sep 10, 2026
12.80
12.98
12.71
12.90
12.90
+0.78%
2,416,500
1.01
Sep 09, 2026
12.96
13.24
12.64
12.80
12.80
-2.14%
2,089,500
0.87
Sep 08, 2026
12.60
13.21
12.55
13.08
13.08
+3.40%
2,664,000
1.11
Sep 07, 2026
12.79
12.84
12.52
12.65
12.65
-1.79%
2,196,000
0.92
Sep 04, 2026
12.80
13.22
12.80
12.88
12.88
0.00%
2,467,500
1.03
Sep 03, 2026
12.52
13.13
12.52
12.88
12.88
+1.82%
2,328,500
0.98
Sep 02, 2026
12.70
12.80
12.34
12.65
12.65
+0.56%
2,316,500
0.98
Sep 01, 2026
12.55
12.82
12.51
12.58
12.58
+0.08%
3,032,500
1.29
Aug 31, 2026
12.75
12.83
12.47
12.57
12.57
-1.64%
2,258,000
0.96
Aug 28, 2026
12.55
12.90
12.50
12.78
12.78
+1.59%
2,460,000
1.05
Aug 27, 2026
12.43
12.91
12.43
12.58
12.58
+1.13%
2,353,000
1.00
Aug 26, 2026
12.20
12.56
12.10
12.44
12.44
+1.72%
2,474,000
1.06
Aug 25, 2026
12.15
12.38
12.04
12.23
12.23
+0.66%
2,559,000
1.10
Aug 24, 2026
12.28
12.28
11.90
12.15
12.15
-1.06%
2,488,000
1.07
Aug 21, 2026
12.01
12.34
11.86
12.28
12.28
+2.33%
2,864,000
1.24
Aug 20, 2026
12.05
12.18
11.88
12.00
12.00
0.00%
2,516,500
1.11
Aug 19, 2026
12.20
12.68
11.82
12.00
12.00
-2.04%
2,495,000
1.10
Aug 18, 2026
12.60
12.80
12.21
12.25
12.25
-2.93%
2,323,500
1.03
Aug 17, 2026
12.31
12.70
12.31
12.62
12.62
+2.52%
2,699,000
1.20
Aug 14, 2026
12.30
12.52
12.25
12.31
12.31
+0.08%
2,359,000
1.05
Aug 13, 2026
12.90
13.14
12.27
12.30
12.30
-4.65%
2,106,500
0.94
Aug 12, 2026
12.48
13.05
12.40
12.90
12.90
+3.95%
2,764,500
1.24
Aug 11, 2026
12.70
12.75
12.21
12.41
12.41
-2.28%
2,309,500
1.04
Aug 10, 2026
12.70
12.78
12.45
12.70
12.70
0.00%
2,640,000
1.17
Aug 07, 2026
13.00
13.10
12.62
12.70
12.70
-2.31%
2,328,000
1.04
Aug 06, 2026
13.30
13.37
12.86
13.00
13.00
-0.08%
2,306,000
1.02
Aug 05, 2026
13.40
13.60
12.91
13.01
13.01
-3.13%
2,171,000
0.96
Aug 04, 2026
13.15
13.49
12.78
13.43
13.43
+1.28%
2,369,000
1.04
Aug 03, 2026
12.01
13.46
11.90
13.26
13.26
+9.23%
3,907,500
1.72
Jul 31, 2026
12.10
12.38
11.95
12.14
12.14
+0.08%
2,520,000
1.12
Rows: