TipRanks
Go Ultimate55% OFF

Xiamen Jihong Co., Ltd. Class H (2603) Historical Prices

HK:2603 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 202610.6110.9410.1810.8610.86+1.97%1,161,5000.60
Oct 30, 202611.3511.3510.3010.6510.65-6.50%1,072,0000.55
Oct 29, 202611.5011.5111.2111.3911.39-1.39%910,5000.45
Oct 28, 202611.3011.5511.2911.5511.55+2.12%1,050,5000.52
Oct 27, 202611.3511.4111.1511.3111.31-0.62%947,5000.46
Oct 26, 202611.6511.6511.2511.3811.38-2.32%927,0000.44
Oct 23, 202611.2511.6511.1611.6511.65+3.56%1,185,5000.56
Oct 22, 202611.8011.8011.2011.2511.25-5.14%899,0000.42
Oct 21, 202611.8412.2411.7211.8611.86+0.17%1,219,5000.56
Oct 20, 202611.2011.8811.1411.8411.84+5.71%1,388,0000.64
Oct 19, 202611.2011.6010.6511.2011.20+0.00%00.00
Oct 16, 202610.6511.6010.6511.2011.20+5.76%2,391,5001.07
Oct 15, 202611.3011.3010.5910.5910.59-6.28%959,0000.42
Oct 14, 202611.4011.4311.2411.3011.30-1.31%905,0000.39
Oct 13, 202611.3011.5311.1211.4511.45+0.97%1,049,0000.45
Oct 12, 202611.3711.4711.2611.3411.34+0.27%1,026,0000.44
Oct 09, 202611.4511.6711.0011.3111.31-0.86%939,5000.40
Oct 08, 202612.1012.3311.5311.5711.41-4.38%1,008,0000.42
Oct 07, 202612.0012.1511.9112.1011.93+0.75%1,661,5000.69
Oct 06, 202611.9012.1811.9012.0111.84+0.92%1,820,0000.75
Oct 05, 202611.9312.0611.8011.9011.73-0.26%1,503,0000.62
Oct 02, 202612.3412.3411.9311.9311.76-3.48%1,703,5000.70
Oct 01, 202612.3612.5612.1512.3612.19+0.00%00.00
Sep 30, 202612.1812.5612.1512.3612.19+1.31%2,775,5001.13
Sep 29, 202611.8012.3511.8012.2012.03+3.13%2,688,0001.10
Sep 28, 202611.9012.1511.6811.8311.66+1.98%2,685,5001.12
Sep 25, 202611.8511.8511.3611.6011.44-2.27%1,720,5000.72
Sep 24, 202612.1012.3111.7811.8711.70-2.07%2,188,0000.91
Sep 23, 202612.7012.8511.9612.1211.95-4.79%2,129,0000.89
Sep 22, 202612.9013.0812.5512.7312.55-1.40%2,139,5000.90
Sep 21, 202612.7513.1612.7312.9112.73+1.26%2,393,5000.99
Sep 18, 202612.6412.7512.5012.7512.57+2.57%2,620,0001.08
Sep 17, 202612.5512.6912.3012.4312.26-1.11%2,045,5000.84
Sep 16, 202612.5512.7012.5212.5712.39+0.00%2,095,0000.88
Sep 15, 202612.6012.8012.3712.5712.39-0.63%2,154,5000.90
Sep 14, 202612.7012.8612.6012.6512.47-0.79%2,163,0000.90
Sep 11, 202612.9012.9512.5512.7512.57-1.16%2,247,0000.93
Sep 10, 202612.8012.9812.7112.9012.72+0.78%2,416,5001.01
Sep 09, 202612.9613.2412.6412.8012.62-2.14%2,089,5000.87
Sep 08, 202612.6013.2112.5513.0812.90+3.40%2,664,0001.11
Sep 07, 202612.7912.8412.5212.6512.47-1.79%2,196,0000.92
Sep 04, 202612.8013.2212.8012.8812.70+0.00%2,467,5001.03
Sep 03, 202612.5213.1312.5212.8812.70+1.82%2,328,5000.98
Sep 02, 202612.7012.8012.3412.6512.47+0.56%2,316,5000.98
Sep 01, 202612.5512.8212.5112.5812.40+0.07%3,032,5001.29
Aug 31, 202612.7512.8312.4712.5712.39-1.64%2,258,0000.96
Aug 28, 202612.5512.9012.5012.7812.60+1.60%2,460,0001.05
Aug 27, 202612.4312.9112.4312.5812.40+1.13%2,353,0001.00
Aug 26, 202612.2012.5612.1012.4412.27+1.72%2,474,0001.06
Aug 25, 202612.1512.3812.0412.2312.06+0.66%2,559,0001.10