Want to see HK:2602 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
18.91
18.91
18.46
18.91
18.91
+0.05%
317,000
0.39
Oct 01, 2026
18.90
19.18
18.65
18.90
18.90
0.00%
0
0.00
Sep 30, 2026
18.86
19.18
18.65
18.90
18.90
-1.92%
897,721
1.10
Sep 29, 2026
18.41
19.27
18.41
19.27
19.27
+3.77%
936,000
1.13
Sep 28, 2026
18.61
18.91
18.11
18.57
18.57
+0.32%
601,900
0.73
Sep 25, 2026
18.56
18.79
18.35
18.51
18.51
-1.54%
447,606
0.53
Sep 24, 2026
18.90
18.91
18.63
18.80
18.80
-0.53%
235,700
0.27
Sep 23, 2026
18.58
19.08
18.58
18.90
18.90
+1.72%
585,900
0.68
Sep 22, 2026
18.66
18.66
18.21
18.58
18.58
-1.38%
709,600
0.81
Sep 21, 2026
18.88
18.88
18.21
18.84
18.84
-0.16%
763,400
0.87
Sep 18, 2026
18.94
19.12
18.33
18.87
18.87
-0.58%
913,000
1.01
Sep 17, 2026
19.09
19.40
18.80
18.98
18.98
-1.45%
405,400
0.43
Sep 16, 2026
18.99
19.41
18.91
19.26
19.26
+0.21%
591,676
0.63
Sep 15, 2026
19.43
19.54
19.19
19.22
19.22
-1.33%
525,200
0.54
Sep 14, 2026
19.15
19.53
19.01
19.48
19.48
+1.67%
637,500
0.63
Sep 11, 2026
19.47
19.65
19.14
19.16
19.16
-3.62%
917,147
0.89
Sep 10, 2026
19.74
19.89
19.36
19.88
19.88
+0.61%
809,842
0.77
Sep 09, 2026
19.60
19.87
19.23
19.76
19.76
+0.82%
583,040
0.51
Sep 08, 2026
19.39
19.60
18.80
19.60
19.60
+3.16%
904,200
0.79
Sep 07, 2026
19.64
19.64
18.59
19.00
19.00
-3.11%
1,426,800
1.22
Sep 04, 2026
19.60
19.65
19.29
19.61
19.61
+0.05%
732,000
0.61
Sep 03, 2026
18.97
19.60
18.50
19.60
19.60
+5.22%
928,148
0.64
Sep 02, 2026
18.30
19.65
18.30
19.45
18.63
-1.01%
665,100
0.37
Sep 01, 2026
19.11
19.68
18.91
19.65
18.82
+2.72%
1,371,367
0.72
Aug 31, 2026
19.50
19.55
18.46
19.13
18.32
-1.54%
1,824,117
0.93
Aug 28, 2026
19.14
19.46
18.93
19.43
18.61
+1.30%
1,061,239
0.53
Aug 27, 2026
19.10
19.39
18.77
19.18
18.37
+0.42%
1,112,900
0.55
Aug 26, 2026
18.66
19.30
18.55
19.10
18.29
+2.96%
1,736,800
0.85
Aug 25, 2026
18.12
18.55
17.93
18.55
17.77
+2.49%
977,005
0.48
Aug 24, 2026
17.95
18.10
17.62
18.10
17.34
+0.84%
231,100
0.11
Aug 21, 2026
17.95
18.12
17.72
17.95
17.19
+0.17%
373,900
0.18
Aug 20, 2026
18.17
18.43
17.90
17.92
17.16
+0.11%
912,700
0.44
Aug 19, 2026
18.17
18.19
17.82
17.90
17.14
-1.43%
409,200
0.20
Aug 18, 2026
18.24
18.45
18.00
18.16
17.39
+0.78%
942,755
0.45
Aug 17, 2026
18.10
18.15
17.76
18.02
17.26
-0.71%
485,505
0.23
Aug 14, 2026
18.30
18.30
17.65
18.15
17.38
+1.51%
1,375,800
0.66
Aug 13, 2026
18.20
18.25
17.81
17.88
17.12
-1.76%
452,100
0.22
Aug 12, 2026
17.60
18.24
17.45
18.20
17.43
+3.17%
789,924
0.38
Aug 11, 2026
17.92
17.92
17.39
17.64
16.89
-1.56%
486,200
0.23
Aug 10, 2026
16.87
17.92
16.87
17.92
17.16
+4.13%
683,300
0.32
Aug 07, 2026
16.66
17.21
16.66
17.21
16.48
+1.00%
483,000
0.23
Aug 06, 2026
17.30
17.30
16.57
17.04
16.32
-0.35%
690,900
0.32
Aug 05, 2026
17.23
17.23
17.01
17.10
16.38
+0.53%
551,800
0.25
Aug 04, 2026
17.85
17.85
16.96
17.01
16.29
-1.10%
439,000
0.20
Aug 03, 2026
16.90
17.20
16.74
17.20
16.47
+1.78%
497,361
0.23
Jul 31, 2026
16.78
16.95
16.60
16.90
16.19
+1.14%
808,100
0.37
Jul 30, 2026
16.95
17.19
16.51
16.71
16.00
-0.30%
882,900
0.40
Jul 29, 2026
16.90
16.96
16.50
16.76
16.05
+1.58%
980,134
0.45
Jul 28, 2026
16.38
16.54
16.10
16.50
15.80
+0.55%
366,000
0.17
Jul 27, 2026
17.72
17.72
16.36
16.41
15.72
-4.60%
3,446,530
1.58
Rows: