Want to see HK:2601 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
27.84
27.92
27.22
27.78
27.78
-1.28%
9,486,118
1.09
Oct 01, 2026
28.14
28.28
27.84
28.14
28.14
0.00%
0
0.00
Sep 30, 2026
28.14
28.28
27.84
28.14
28.14
-0.14%
10,783,180
1.22
Sep 29, 2026
28.10
28.38
27.92
28.18
28.18
+0.07%
6,697,730
0.75
Sep 28, 2026
28.30
28.70
27.96
28.16
28.16
-0.85%
5,128,971
0.58
Sep 25, 2026
28.22
28.46
27.84
28.40
28.40
-0.07%
4,724,764
0.52
Sep 24, 2026
28.68
28.68
28.32
28.42
28.42
-1.39%
6,665,066
0.73
Sep 23, 2026
28.92
29.10
28.38
28.82
28.82
-0.21%
7,061,820
0.77
Sep 22, 2026
28.70
29.12
28.38
28.88
28.88
+0.77%
8,638,100
0.92
Sep 21, 2026
28.50
28.78
28.18
28.66
28.66
+0.63%
8,004,842
0.83
Sep 18, 2026
28.44
28.90
28.30
28.48
28.48
+0.14%
10,154,439
1.05
Sep 17, 2026
28.74
28.76
28.28
28.44
28.44
-1.04%
6,513,943
0.66
Sep 16, 2026
28.94
28.94
28.48
28.74
28.74
-0.69%
7,120,906
0.72
Sep 15, 2026
29.36
29.36
28.74
28.94
28.94
-0.82%
7,872,000
0.77
Sep 14, 2026
29.20
29.32
28.66
29.18
29.18
-0.75%
12,812,063
1.24
Sep 11, 2026
29.44
29.44
28.70
29.40
29.40
-0.68%
6,979,284
0.67
Sep 10, 2026
29.68
29.68
29.08
29.60
29.60
+1.02%
8,527,240
0.81
Sep 09, 2026
29.50
29.86
29.18
29.30
29.30
-0.68%
9,342,737
0.87
Sep 08, 2026
29.80
30.08
29.42
29.50
29.50
-0.99%
7,596,856
0.70
Sep 07, 2026
31.52
31.80
30.22
30.28
29.79
-3.81%
12,094,761
1.11
Sep 04, 2026
31.48
31.96
31.18
31.48
30.98
+1.16%
10,265,679
0.94
Sep 03, 2026
30.52
31.60
30.10
31.12
30.62
+1.97%
14,750,432
1.36
Sep 02, 2026
30.20
31.00
30.06
30.52
30.03
-1.30%
8,887,066
0.82
Sep 01, 2026
30.22
31.00
30.00
30.92
30.42
+2.32%
13,006,450
1.21
Aug 31, 2026
29.60
30.22
29.52
30.22
29.74
+0.20%
12,118,853
1.13
Aug 28, 2026
29.90
30.30
29.34
30.16
29.68
+1.00%
11,053,894
1.04
Aug 27, 2026
30.52
30.52
29.68
29.86
29.38
-0.60%
8,322,166
0.78
Aug 26, 2026
29.34
30.22
29.26
30.04
29.56
+2.46%
9,689,721
0.89
Aug 25, 2026
29.40
29.62
28.96
29.32
28.85
-0.27%
6,284,080
0.57
Aug 24, 2026
29.32
29.80
29.08
29.40
28.93
-0.20%
7,205,497
0.65
Aug 21, 2026
28.86
29.68
28.80
29.46
28.99
+3.30%
12,538,451
1.12
Aug 20, 2026
28.56
28.76
28.04
28.52
28.06
+0.21%
5,496,958
0.50
Aug 19, 2026
27.92
28.52
27.92
28.46
28.00
+0.92%
6,629,996
0.59
Aug 18, 2026
28.84
28.84
27.88
28.20
27.75
-1.88%
9,710,692
0.87
Aug 17, 2026
28.48
28.94
28.32
28.74
28.28
+1.34%
5,089,026
0.45
Aug 14, 2026
28.72
28.72
28.14
28.36
27.91
-1.59%
9,646,092
0.85
Aug 13, 2026
28.56
28.88
28.44
28.82
28.36
+0.35%
7,326,854
0.64
Aug 12, 2026
28.68
28.76
28.42
28.72
28.26
-0.14%
5,701,802
0.50
Aug 11, 2026
29.26
29.28
28.68
28.76
28.30
-1.71%
10,378,699
0.90
Aug 10, 2026
29.62
29.74
29.00
29.26
28.79
-0.88%
8,882,613
0.76
Aug 07, 2026
29.68
29.88
29.30
29.52
29.05
-1.27%
7,582,293
0.64
Aug 06, 2026
30.38
30.38
29.64
29.90
29.42
-1.77%
6,227,872
0.52
Aug 05, 2026
30.00
30.44
29.68
30.44
29.95
+0.86%
8,801,386
0.74
Aug 04, 2026
30.44
30.92
29.94
30.18
29.70
-1.56%
8,439,776
0.70
Aug 03, 2026
30.40
30.74
30.28
30.66
30.17
+0.33%
6,677,475
0.55
Jul 31, 2026
31.12
31.48
30.20
30.56
30.07
-2.49%
14,897,912
1.25
Jul 30, 2026
30.78
31.38
30.66
31.34
30.84
+1.89%
10,327,902
0.87
Jul 29, 2026
30.18
30.80
30.06
30.76
30.27
+2.40%
9,861,671
0.85
Jul 28, 2026
30.08
30.30
29.70
30.04
29.56
-0.13%
7,433,854
0.63
Jul 27, 2026
30.14
30.20
29.62
30.08
29.60
+1.08%
5,807,066
0.48
Rows: