Want to see HK:2600 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
7.75
7.75
7.57
7.61
7.61
-0.20%
8,669,283
0.21
Oct 02, 2026
7.76
7.76
7.52
7.62
7.62
-1.80%
13,219,733
0.32
Oct 01, 2026
7.76
7.80
7.66
7.76
7.76
0.00%
0
0.00
Sep 30, 2026
7.71
7.80
7.66
7.76
7.76
+0.84%
19,523,904
0.45
Sep 29, 2026
7.58
7.83
7.54
7.70
7.70
+1.12%
32,519,699
0.75
Sep 28, 2026
7.69
7.69
7.55
7.61
7.61
-1.04%
20,738,801
0.48
Sep 25, 2026
7.71
7.76
7.56
7.69
7.69
-1.22%
26,406,500
0.61
Sep 24, 2026
7.87
7.88
7.71
7.79
7.79
-1.46%
31,403,340
0.72
Sep 23, 2026
8.04
8.20
7.90
7.90
7.90
-0.82%
18,551,314
0.42
Sep 22, 2026
7.91
8.12
7.91
7.97
7.97
+0.57%
39,820,375
0.89
Sep 21, 2026
8.08
8.12
7.83
7.92
7.92
-2.46%
32,749,809
0.72
Sep 18, 2026
8.10
8.17
8.00
8.12
8.12
+1.37%
53,478,133
1.16
Sep 17, 2026
8.11
8.14
7.85
8.01
8.01
-1.42%
34,510,664
0.73
Sep 16, 2026
8.05
8.15
7.84
8.13
8.13
+1.63%
36,057,977
0.77
Sep 15, 2026
8.20
8.23
7.89
8.00
8.00
-1.84%
47,817,641
1.01
Sep 14, 2026
8.22
8.30
8.13
8.15
8.15
-2.40%
27,852,057
0.57
Sep 11, 2026
8.53
8.53
8.18
8.35
8.35
-4.68%
45,349,027
0.91
Sep 10, 2026
8.90
8.95
8.66
8.76
8.76
-1.63%
37,691,312
0.73
Sep 09, 2026
8.78
8.98
8.68
8.90
8.90
+2.18%
41,983,856
0.80
Sep 08, 2026
8.85
9.18
8.84
9.03
8.71
+2.31%
42,358,576
0.81
Sep 07, 2026
8.78
8.97
8.62
8.83
8.51
+0.75%
54,678,810
1.03
Sep 04, 2026
8.85
8.90
8.66
8.76
8.45
0.00%
50,998,456
0.96
Sep 03, 2026
8.65
8.93
8.63
8.76
8.45
+2.81%
39,553,028
0.74
Sep 02, 2026
8.63
8.69
8.28
8.52
8.22
-1.62%
30,475,932
0.55
Sep 01, 2026
8.60
8.79
8.55
8.66
8.35
+1.05%
33,310,480
0.60
Aug 31, 2026
8.60
8.66
8.46
8.57
8.27
-2.22%
39,145,372
0.70
Aug 28, 2026
8.62
8.86
8.56
8.77
8.46
+3.60%
47,363,110
0.84
Aug 27, 2026
8.68
8.68
8.45
8.46
8.16
-1.39%
21,822,700
0.39
Aug 26, 2026
8.53
8.85
8.53
8.58
8.28
+1.17%
36,384,210
0.64
Aug 25, 2026
8.58
8.60
8.32
8.48
8.18
-1.11%
32,685,924
0.56
Aug 24, 2026
8.50
8.64
8.38
8.58
8.27
+2.09%
50,808,244
0.87
Aug 21, 2026
8.20
8.44
8.20
8.40
8.10
+3.96%
43,177,692
0.73
Aug 20, 2026
8.38
8.49
8.08
8.08
7.79
-1.58%
33,112,836
0.57
Aug 19, 2026
8.33
8.33
8.13
8.21
7.92
-1.63%
29,180,728
0.50
Aug 18, 2026
8.50
8.53
8.26
8.35
8.05
-2.51%
33,126,546
0.57
Aug 17, 2026
8.20
8.61
8.20
8.56
8.26
+4.59%
36,298,940
0.62
Aug 14, 2026
8.14
8.27
8.04
8.19
7.90
-0.62%
25,302,708
0.42
Aug 13, 2026
8.66
8.78
8.23
8.24
7.94
-6.20%
72,719,180
1.23
Aug 12, 2026
8.66
9.13
8.66
8.78
8.47
+2.69%
56,719,640
0.95
Aug 11, 2026
8.81
8.96
8.52
8.55
8.25
-2.01%
37,948,580
0.64
Aug 10, 2026
8.64
8.94
8.62
8.73
8.42
+1.45%
33,871,356
0.57
Aug 07, 2026
8.44
8.62
8.37
8.60
8.30
+2.32%
34,983,172
0.59
Aug 06, 2026
8.73
8.80
8.33
8.41
8.11
-2.77%
41,918,972
0.70
Aug 05, 2026
8.35
8.69
8.35
8.65
8.34
+3.04%
37,219,950
0.62
Aug 04, 2026
8.27
8.40
8.24
8.39
8.09
+1.57%
32,895,644
0.54
Aug 03, 2026
8.40
8.41
8.17
8.26
7.97
-2.36%
42,316,280
0.69
Jul 31, 2026
8.39
8.58
8.36
8.46
8.16
+1.44%
26,964,568
0.44
Jul 30, 2026
8.36
8.61
8.29
8.34
8.05
+0.12%
35,336,010
0.58
Jul 29, 2026
8.20
8.38
8.19
8.33
8.04
+2.46%
28,879,588
0.48
Jul 28, 2026
8.30
8.30
7.92
8.13
7.84
-2.40%
37,564,860
0.62
Rows: