Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Aluminum of China (2600) Historical Prices

HK:2600 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20267.057.226.937.127.12+2.82%48,331,4611.40
Oct 29, 20267.147.186.896.936.93-2.67%50,522,9451.46
Oct 28, 20267.097.267.067.127.12+0.35%31,811,7520.92
Oct 27, 20267.037.197.027.097.09+0.85%31,806,4860.92
Oct 26, 20267.137.226.947.037.03-1.54%28,623,0160.83
Oct 23, 20266.567.206.557.147.14+6.97%65,221,3521.92
Oct 22, 20266.977.046.636.686.68-4.98%59,289,8951.77
Oct 21, 20267.197.197.007.037.03-0.71%19,356,0900.57
Oct 20, 20267.257.256.967.087.08-2.68%27,746,3850.79
Oct 19, 20267.277.357.097.277.27+0.00%00.00
Oct 16, 20267.307.357.097.277.27+1.25%23,020,4160.62
Oct 15, 20267.617.657.107.187.18-6.27%84,206,8442.27
Oct 14, 20267.847.857.667.667.66-1.42%31,908,0000.86
Oct 13, 20267.677.837.657.777.77+0.58%18,087,4300.48
Oct 12, 20267.907.917.707.737.73-0.45%29,044,0640.75
Oct 09, 20267.757.857.647.767.76+1.17%28,164,5390.70
Oct 08, 20267.687.797.637.677.67+0.52%32,303,3090.80
Oct 07, 20267.687.767.617.637.63-0.78%6,894,9280.17
Oct 06, 20267.697.807.667.697.69+1.12%16,508,0000.40
Oct 05, 20267.757.757.577.617.61-0.20%8,669,2830.21
Oct 02, 20267.767.767.527.627.62-1.80%13,219,7330.32
Oct 01, 20267.767.807.667.767.76+0.00%00.00
Sep 30, 20267.717.807.667.767.76+0.84%19,523,9040.45
Sep 29, 20267.587.837.547.707.70+1.12%32,519,6990.75
Sep 28, 20267.697.697.557.617.61-1.04%20,738,8010.48
Sep 25, 20267.717.767.567.697.69-1.22%26,406,5000.61
Sep 24, 20267.877.887.717.797.79-1.46%31,403,3400.72
Sep 23, 20268.048.207.907.907.90-0.82%18,551,3140.42
Sep 22, 20267.918.127.917.977.97+0.57%39,820,3750.89
Sep 21, 20268.088.127.837.927.92-2.46%32,749,8090.72
Sep 18, 20268.108.178.008.128.12+1.37%53,478,1331.16
Sep 17, 20268.118.147.858.018.01-1.42%34,510,6640.73
Sep 16, 20268.058.157.848.138.13+1.63%36,057,9770.77
Sep 15, 20268.208.237.898.008.00-1.84%47,817,6411.01
Sep 14, 20268.228.308.138.158.15-2.40%27,852,0570.57
Sep 11, 20268.538.538.188.358.35-4.68%45,349,0270.91
Sep 10, 20268.908.958.668.768.76-1.63%37,691,3120.73
Sep 09, 20268.788.988.688.908.90+2.18%41,983,8560.80
Sep 08, 20268.859.188.849.038.71+2.31%42,358,5760.81
Sep 07, 20268.788.978.628.838.51+0.75%54,678,8101.03
Sep 04, 20268.858.908.668.768.45+0.00%50,998,4560.96
Sep 03, 20268.658.938.638.768.45+2.81%39,553,0280.74
Sep 02, 20268.638.698.288.528.22-1.62%30,475,9320.55
Sep 01, 20268.608.798.558.668.35+1.05%33,310,4800.60
Aug 31, 20268.608.668.468.578.27-2.22%39,145,3720.70
Aug 28, 20268.628.868.568.778.46+3.60%47,363,1100.84
Aug 27, 20268.688.688.458.468.16-1.39%21,822,7000.39
Aug 26, 20268.538.858.538.588.28+1.17%36,384,2100.64
Aug 25, 20268.588.608.328.488.18-1.11%32,685,9240.56
Aug 24, 20268.508.648.388.588.27+2.09%50,808,2440.87