TipRanks
Yibin City Commercial Bank Co., Ltd. Class H (HK:2596)
:2596
Hong Kong Market
2596
Yibin City Commercial Bank Co., Ltd. Class H
RESEARCH TOOLSreports
Want to see HK:2596 full AI Analyst Report?

Yibin City Commercial Bank Co., Ltd. Class H (2596) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 05, 2026
2.65
2.65
2.61
2.65
2.65
0.00%
0
0.00
Oct 02, 2026
2.66
2.66
2.66
2.65
2.65
+0.38%
1,000
0.13
Oct 01, 2026
2.64
2.64
2.63
2.64
2.64
0.00%
0
0.00
Sep 30, 2026
2.63
2.64
2.63
2.64
2.64
0.00%
103,000
17.30
Sep 29, 2026
2.64
2.64
2.61
2.64
2.64
0.00%
0
0.00
Sep 28, 2026
2.64
2.64
2.61
2.64
2.64
0.00%
0
0.00
Sep 25, 2026
2.64
2.66
2.60
2.64
2.64
+0.76%
4,000
0.68
Sep 24, 2026
2.62
2.62
2.62
2.62
2.62
-1.13%
1,000
0.17
Sep 23, 2026
2.65
2.65
2.62
2.65
2.65
0.00%
0
0.00
Sep 22, 2026
2.65
2.66
2.62
2.65
2.65
0.00%
0
0.00
Sep 21, 2026
2.65
2.65
2.62
2.65
2.65
0.00%
0
0.00
Sep 18, 2026
2.65
2.65
2.62
2.65
2.65
0.00%
0
0.00
Sep 17, 2026
2.65
2.65
2.62
2.65
2.65
0.00%
0
0.00
Sep 16, 2026
2.65
2.66
2.62
2.65
2.65
0.00%
0
0.00
Sep 15, 2026
2.65
2.66
2.62
2.65
2.65
0.00%
0
0.00
Sep 14, 2026
2.65
2.66
2.62
2.65
2.65
0.00%
0
0.00
Sep 11, 2026
2.65
2.65
2.65
2.65
2.65
+0.38%
95,000
20.22
Sep 10, 2026
2.64
2.64
2.62
2.64
2.64
0.00%
0
0.00
Sep 09, 2026
2.64
2.64
2.62
2.64
2.64
0.00%
0
0.00
Sep 08, 2026
2.64
2.66
2.62
2.64
2.64
0.00%
0
0.00
Sep 07, 2026
2.64
2.64
2.62
2.64
2.64
0.00%
0
0.00
Sep 04, 2026
2.61
2.64
2.61
2.64
2.64
+0.19%
46,000
11.54
Sep 03, 2026
2.60
2.64
2.59
2.64
2.64
+0.57%
60,000
19.09
Sep 02, 2026
2.62
2.64
2.60
2.62
2.62
0.00%
0
0.00
Sep 01, 2026
2.62
2.62
2.62
2.62
2.62
-0.76%
1,000
0.32
Aug 31, 2026
2.64
2.65
2.62
2.64
2.64
0.00%
0
0.00
Aug 28, 2026
2.64
2.64
2.64
2.64
2.64
0.00%
1,000
0.32
Aug 27, 2026
2.64
2.64
2.62
2.64
2.64
0.00%
0
0.00
Aug 26, 2026
2.64
2.64
2.62
2.64
2.64
0.00%
0
0.00
Aug 25, 2026
2.60
2.64
2.60
2.64
2.64
+0.76%
2,000
0.64
Aug 24, 2026
2.62
2.62
2.60
2.62
2.62
0.00%
0
0.00
Aug 21, 2026
2.62
2.62
2.62
2.62
2.62
-1.13%
1,000
0.32
Aug 20, 2026
2.65
2.65
2.62
2.65
2.65
0.00%
0
0.00
Aug 19, 2026
2.65
2.66
2.62
2.65
2.65
0.00%
0
0.00
Aug 18, 2026
2.65
2.66
2.62
2.65
2.65
0.00%
0
0.00
Aug 17, 2026
2.65
2.65
2.65
2.65
2.65
-0.19%
30,000
11.45
Aug 14, 2026
2.66
2.66
2.62
2.66
2.66
0.00%
2,000
0.77
Aug 13, 2026
2.66
2.66
2.66
2.66
2.66
+0.19%
20,000
8.81
Aug 12, 2026
2.65
2.66
2.62
2.65
2.65
0.00%
0
0.00
Aug 11, 2026
2.65
2.66
2.65
2.65
2.65
+0.57%
50,000
31.81
Aug 10, 2026
2.64
2.66
2.62
2.64
2.64
0.00%
0
0.00
Aug 07, 2026
2.64
2.66
2.62
2.64
2.64
0.00%
0
0.00
Aug 06, 2026
2.64
2.66
2.62
2.64
2.64
0.00%
0
0.00
Aug 05, 2026
2.64
2.64
2.62
2.64
2.64
-0.38%
0
0.00
Aug 04, 2026
2.65
2.65
2.62
2.65
2.65
0.00%
0
0.00
Aug 03, 2026
2.65
2.65
2.62
2.65
2.65
-0.19%
0
0.00
Jul 31, 2026
2.62
2.65
2.62
2.65
2.65
+1.15%
17,000
11.04
Jul 30, 2026
2.62
2.65
2.59
2.62
2.62
-1.13%
9,000
6.44
Jul 29, 2026
2.65
2.65
2.62
2.65
2.65
0.00%
0
0.00
Jul 28, 2026
2.65
2.65
2.62
2.65
2.65
0.00%
0
0.00
Rows:
50