Education
About Us
Working with TipRanks
Follow Us
Yibin City Commercial Bank Co., Ltd. Class H (HK:2596)
:2596
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2025
2.61
2.61
2.60
2.60
2.60
-0.38%
301,000
3.36
Jun 04, 2025
2.61
2.61
2.61
2.61
2.61
-0.38%
400,000
4.78
Jun 03, 2025
2.62
2.62
2.62
2.62
2.62
0.00%
16,000
0.19
Jun 02, 2025
2.62
2.70
2.60
2.62
2.62
0.00%
0
0.00
May 30, 2025
2.62
2.62
2.62
2.62
2.62
+0.38%
2,000
0.02
May 29, 2025
2.60
2.61
2.60
2.61
2.61
0.00%
7,000
0.08
May 28, 2025
2.61
2.61
2.60
2.61
2.61
0.00%
0
0.00
May 27, 2025
2.61
2.61
2.61
2.61
2.61
0.00%
1,000
0.01
May 26, 2025
2.61
2.61
2.61
2.61
2.61
-0.38%
1,000
0.01
May 23, 2025
2.62
2.62
2.62
2.62
2.62
0.00%
5,000
0.05
May 22, 2025
2.62
2.62
2.62
2.62
2.62
0.00%
4,000
0.04
May 21, 2025
2.63
2.63
2.61
2.62
2.62
0.00%
39,000
0.41
May 20, 2025
2.62
2.63
2.62
2.62
2.62
-1.13%
582,000
6.75
May 19, 2025
2.62
2.65
2.62
2.65
2.65
0.00%
2,000
0.02
May 16, 2025
2.63
2.67
2.63
2.65
2.65
+0.76%
145,000
1.56
May 15, 2025
2.63
2.68
2.63
2.63
2.63
0.00%
394,000
4.46
May 14, 2025
2.65
2.65
2.63
2.63
2.63
-0.75%
383,000
4.49
May 13, 2025
2.63
2.65
2.63
2.65
2.65
+0.38%
362,000
3.48
May 12, 2025
2.69
2.70
2.63
2.64
2.64
-1.86%
375,000
2.39
May 09, 2025
2.63
2.70
2.62
2.69
2.69
+2.28%
374,000
2.43
May 08, 2025
2.63
2.65
2.63
2.63
2.63
0.00%
348,000
2.32
May 07, 2025
2.63
2.63
2.63
2.63
2.63
0.00%
9,000
0.06
May 06, 2025
2.62
2.64
2.62
2.63
2.63
+0.38%
332,000
2.26
May 02, 2025
2.62
2.62
2.62
2.62
2.62
0.00%
1,000
<0.01
Apr 30, 2025
2.62
2.64
2.62
2.62
2.62
-0.38%
424,000
2.85
Apr 29, 2025
2.62
2.63
2.62
2.63
2.63
+0.38%
109,000
0.71
Apr 28, 2025
2.62
2.62
2.62
2.62
2.62
+0.38%
27,000
0.17
Apr 25, 2025
2.61
2.61
2.61
2.61
2.61
-0.38%
20,000
0.12
Apr 24, 2025
2.62
2.62
2.61
2.62
2.62
0.00%
0
0.00
Apr 23, 2025
2.62
2.62
2.61
2.62
2.62
0.00%
0
0.00
Apr 22, 2025
2.61
2.62
2.61
2.62
2.62
0.00%
17,000
0.07
Apr 17, 2025
2.61
2.62
2.61
2.62
2.62
0.00%
88,000
0.33
Apr 16, 2025
2.61
2.62
2.61
2.62
2.62
0.00%
3,000
―
Apr 15, 2025
2.62
2.62
2.61
2.62
2.62
0.00%
0
―
Apr 14, 2025
2.61
2.62
2.61
2.62
2.62
+0.38%
4,000
―
Apr 11, 2025
2.61
2.61
2.61
2.61
2.61
0.00%
5,000
―
Apr 10, 2025
2.61
2.61
2.61
2.61
2.61
0.00%
3,000
―
Apr 09, 2025
2.61
2.61
2.61
2.61
2.61
0.00%
21,000
―
Apr 08, 2025
2.61
2.61
2.61
2.61
2.61
-0.38%
279,000
―
Apr 07, 2025
2.61
2.62
2.61
2.62
2.62
0.00%
43,000
―
Apr 03, 2025
2.62
2.62
2.62
2.62
2.62
0.00%
98,000
―
Apr 02, 2025
2.62
2.62
2.62
2.62
2.62
0.00%
2,000
―
Apr 01, 2025
2.62
2.62
2.62
2.62
2.62
0.00%
5,000
―
Mar 31, 2025
2.62
2.62
2.62
2.62
2.62
0.00%
8,000
―
Mar 28, 2025
2.62
2.62
2.62
2.62
2.62
0.00%
72,000
―
Mar 27, 2025
2.62
2.70
2.62
2.62
2.62
0.00%
21,000
―
Mar 26, 2025
2.62
2.62
2.61
2.62
2.62
0.00%
81,000
―
Mar 25, 2025
2.62
2.62
2.62
2.62
2.62
0.00%
5,000
―
Mar 24, 2025
2.62
2.62
2.62
2.62
2.62
0.00%
12,000
―
Mar 21, 2025
2.62
2.62
2.62
2.62
2.62
0.00%
134,000
―
Rows: