Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
32.78
32.78
31.32
31.94
31.94
-3.21%
617,969
0.23
Oct 01, 2026
33.00
33.40
29.56
33.00
33.00
0.00%
0
0.00
Sep 30, 2026
30.00
33.40
29.56
33.00
33.00
+11.56%
5,456,340
1.95
Sep 29, 2026
27.56
30.00
27.54
29.58
29.58
+7.96%
2,819,600
1.01
Sep 28, 2026
29.10
29.98
26.94
27.40
27.40
-8.36%
4,550,340
1.67
Sep 25, 2026
30.08
30.42
29.16
29.90
29.90
-0.60%
597,600
0.22
Sep 24, 2026
30.80
31.38
29.20
30.08
30.08
-2.53%
3,348,400
1.22
Sep 23, 2026
28.46
31.14
28.46
30.86
30.86
+8.43%
6,370,600
2.38
Sep 22, 2026
30.00
30.08
27.76
28.46
28.46
-3.39%
6,720,000
2.59
Sep 21, 2026
26.98
30.26
23.74
29.46
29.46
+13.75%
37,469,219
18.58
Sep 18, 2026
25.50
26.88
24.54
25.90
25.90
+3.60%
2,713,383
1.37
Sep 17, 2026
24.98
25.64
24.68
25.00
25.00
+1.21%
714,047
0.36
Sep 16, 2026
25.28
25.28
24.66
24.70
24.70
-3.14%
988,600
0.50
Sep 15, 2026
25.98
26.82
25.28
25.50
25.50
-1.16%
1,060,000
0.54
Sep 14, 2026
24.82
26.46
24.82
25.80
25.80
+1.26%
805,000
0.41
Sep 11, 2026
25.02
26.00
24.88
25.48
25.48
-1.85%
599,400
0.30
Sep 10, 2026
26.14
26.18
25.08
25.96
25.96
-1.29%
832,600
0.42
Sep 09, 2026
27.06
27.06
25.50
26.30
26.30
-2.81%
1,490,400
0.74
Sep 08, 2026
27.50
27.86
26.70
27.06
27.06
-2.94%
772,400
0.38
Sep 07, 2026
27.52
28.50
27.50
27.88
27.88
+1.38%
560,744
0.27
Sep 04, 2026
27.84
27.84
27.20
27.50
27.50
-0.51%
632,800
0.31
Sep 03, 2026
28.90
28.90
27.00
27.64
27.64
-2.33%
699,400
0.34
Sep 02, 2026
28.24
29.34
26.62
28.30
28.30
+0.64%
1,554,400
0.75
Sep 01, 2026
30.80
30.80
28.12
28.12
28.12
-8.70%
1,928,800
0.94
Aug 31, 2026
31.50
31.78
30.00
30.80
30.80
-2.16%
1,779,980
0.87
Aug 28, 2026
33.28
33.28
31.46
31.48
31.48
-2.60%
801,400
0.39
Aug 27, 2026
32.36
34.02
31.50
32.32
32.32
-0.06%
2,243,400
1.09
Aug 26, 2026
35.28
35.86
32.28
32.34
32.34
-5.93%
1,801,800
0.87
Aug 25, 2026
31.70
35.00
31.70
34.38
34.38
+5.72%
1,600,721
0.78
Aug 24, 2026
33.66
33.90
32.38
32.52
32.52
-4.13%
834,144
0.40
Aug 21, 2026
33.28
34.48
31.82
33.92
33.92
+3.60%
1,410,877
0.69
Aug 20, 2026
31.50
34.36
30.56
32.74
32.74
+9.87%
2,573,727
1.28
Aug 19, 2026
31.20
31.54
29.32
29.80
29.80
-4.49%
1,104,320
0.55
Aug 18, 2026
29.82
32.50
29.82
31.20
31.20
+0.19%
734,667
0.36
Aug 17, 2026
29.56
31.50
29.54
31.14
31.14
+0.97%
990,044
0.49
Aug 14, 2026
32.00
32.00
30.18
30.84
30.84
-1.85%
883,840
0.44
Aug 13, 2026
29.00
32.32
29.00
31.42
31.42
+3.36%
1,436,367
0.71
Aug 12, 2026
30.78
31.18
29.34
30.40
30.40
-0.78%
1,394,132
0.69
Aug 11, 2026
31.86
32.58
30.64
30.64
30.64
-3.83%
1,673,792
0.84
Aug 10, 2026
30.90
32.48
30.02
31.86
31.86
+6.56%
1,944,117
0.98
Aug 07, 2026
28.80
30.54
28.16
29.90
29.90
+6.33%
1,570,937
0.80
Aug 06, 2026
27.68
28.34
26.86
28.12
28.12
+1.59%
1,456,429
0.73
Aug 05, 2026
27.50
29.00
27.38
27.68
27.68
+0.29%
929,601
0.47
Aug 04, 2026
27.40
28.74
27.32
27.60
27.60
+1.85%
1,695,048
0.86
Aug 03, 2026
27.74
27.76
26.38
27.10
27.10
-2.31%
873,293
0.44
Jul 31, 2026
26.84
28.76
26.34
27.74
27.74
+3.58%
2,553,716
1.31
Jul 30, 2026
28.60
28.60
26.14
26.78
26.78
-3.39%
1,896,921
0.98
Jul 29, 2026
29.80
29.80
26.60
27.72
27.72
-3.68%
4,057,804
2.17
Jul 28, 2026
33.00
34.70
28.50
28.78
28.78
-13.26%
3,977,940
2.18
Jul 27, 2026
34.70
35.02
32.56
33.18
33.18
-4.71%
822,854
0.44
Rows: