Education
About Us
Working with TipRanks
Follow Us
Herbs Generation Group Holdings Limited Class H (HK:2593)
:2593
Time Period
1Y
Events
Historical Prices
Rows:
May 02, 2025
1.80
1.83
1.80
1.82
1.82
+1.11%
102,400
0.26
Apr 30, 2025
1.80
1.80
1.78
1.80
1.80
-1.10%
48,800
0.12
Apr 29, 2025
1.83
1.83
1.80
1.82
1.82
0.00%
36,000
0.09
Apr 28, 2025
1.78
1.83
1.78
1.82
1.82
+1.11%
137,600
0.33
Apr 25, 2025
1.76
1.82
1.75
1.80
1.80
+1.12%
122,400
0.27
Apr 24, 2025
1.73
1.79
1.73
1.78
1.78
0.00%
162,400
0.32
Apr 23, 2025
1.72
1.79
1.72
1.78
1.78
-0.56%
123,200
0.24
Apr 22, 2025
1.79
1.79
1.73
1.79
1.79
0.00%
82,400
0.16
Apr 17, 2025
1.77
1.82
1.76
1.79
1.79
+1.13%
470,400
0.90
Apr 16, 2025
1.74
1.77
1.71
1.77
1.77
+1.72%
198,400
0.36
Apr 15, 2025
1.73
1.74
1.70
1.74
1.74
+0.58%
89,600
0.16
Apr 14, 2025
1.75
1.75
1.71
1.73
1.73
-1.14%
104,000
0.17
Apr 11, 2025
1.69
1.78
1.68
1.75
1.75
+0.57%
153,600
0.25
Apr 10, 2025
1.74
1.79
1.69
1.74
1.74
0.00%
764,800
1.24
Apr 09, 2025
1.65
1.75
1.64
1.74
1.74
+4.19%
216,800
0.35
Apr 08, 2025
1.65
1.72
1.65
1.67
1.67
+1.21%
141,600
0.22
Apr 07, 2025
1.76
1.76
1.65
1.65
1.65
-12.23%
708,800
1.10
Apr 03, 2025
2.01
2.01
1.88
1.88
1.88
-6.47%
1,360,800
2.12
Apr 02, 2025
1.83
2.01
1.83
2.01
2.01
+11.05%
2,586,400
3.98
Apr 01, 2025
1.77
1.82
1.70
1.81
1.81
+9.04%
579,200
0.81
Mar 31, 2025
1.74
1.74
1.64
1.66
1.66
-0.60%
80,800
0.11
Mar 28, 2025
1.70
1.70
1.67
1.67
1.67
-1.18%
32,000
0.04
Mar 27, 2025
1.69
1.69
1.65
1.69
1.69
0.00%
98,400
0.09
Mar 26, 2025
1.70
1.72
1.66
1.69
1.69
-0.59%
143,200
―
Mar 25, 2025
1.71
1.71
1.65
1.70
1.70
-0.58%
254,400
―
Mar 24, 2025
1.78
1.78
1.70
1.71
1.71
-3.93%
320,800
―
Mar 21, 2025
1.76
1.84
1.76
1.78
1.78
-1.11%
115,200
―
Mar 20, 2025
1.82
1.83
1.80
1.80
1.80
-1.10%
308,800
―
Mar 19, 2025
1.76
1.84
1.75
1.82
1.82
+3.41%
598,400
―
Mar 18, 2025
1.76
1.78
1.76
1.76
1.76
0.00%
212,000
―
Mar 17, 2025
1.77
1.80
1.75
1.76
1.76
-0.56%
196,000
―
Mar 14, 2025
1.82
1.83
1.77
1.77
1.77
-2.75%
779,200
―
Mar 13, 2025
1.83
1.83
1.80
1.82
1.82
-0.55%
88,000
―
Mar 12, 2025
1.81
1.83
1.80
1.83
1.83
-1.08%
710,400
―
Mar 11, 2025
1.84
1.86
1.83
1.85
1.85
-1.60%
363,200
―
Mar 10, 2025
1.88
1.89
1.84
1.88
1.88
0.00%
136,800
―
Mar 07, 2025
1.92
1.92
1.87
1.88
1.88
0.00%
260,800
―
Mar 06, 2025
1.89
1.90
1.86
1.88
1.88
-0.53%
248,800
―
Mar 05, 2025
1.86
1.89
1.86
1.89
1.89
+1.61%
173,600
―
Mar 04, 2025
1.87
1.89
1.85
1.86
1.86
-0.53%
201,600
―
Mar 03, 2025
1.92
1.92
1.87
1.87
1.87
-0.53%
209,600
―
Feb 28, 2025
1.90
1.93
1.88
1.88
1.88
-1.05%
439,200
―
Feb 27, 2025
1.93
1.94
1.90
1.90
1.90
-1.04%
606,400
―
Feb 26, 2025
1.95
1.97
1.90
1.92
1.92
-0.52%
204,000
―
Feb 25, 2025
1.93
1.98
1.88
1.93
1.93
-1.53%
498,400
―
Feb 24, 2025
2.01
2.15
1.92
1.96
1.96
-3.45%
1,312,800
―
Feb 21, 2025
1.93
2.06
1.91
2.03
2.03
+3.57%
1,123,600
―
Feb 20, 2025
1.93
1.99
1.93
1.96
1.96
+0.51%
352,800
―
Feb 19, 2025
1.96
1.97
1.93
1.95
1.95
-1.02%
387,200
―
Feb 18, 2025
2.01
2.01
1.97
1.97
1.97
-1.99%
209,600
―
Rows: