Want to see HK:2593 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
1.09
1.09
1.02
1.09
1.09
0.00%
0
0.00
Oct 02, 2026
1.00
1.09
1.00
1.09
1.09
+9.00%
126,400
1.88
Oct 01, 2026
1.00
1.01
0.99
1.00
1.00
0.00%
0
0.00
Sep 30, 2026
1.01
1.01
0.99
1.00
1.00
-1.48%
128,000
1.88
Sep 29, 2026
1.00
1.07
1.00
1.02
1.02
+1.50%
467,200
7.40
Sep 28, 2026
1.10
1.10
1.00
1.00
1.00
-5.21%
215,200
3.61
Sep 25, 2026
1.05
1.06
1.05
1.06
1.06
+0.96%
82,400
1.33
Sep 24, 2026
1.00
1.05
1.00
1.05
1.05
+6.63%
145,600
2.40
Sep 23, 2026
1.03
1.03
0.98
0.98
0.98
-4.39%
88,000
1.39
Sep 22, 2026
0.97
1.03
0.97
1.03
1.03
+6.22%
186,400
3.03
Sep 21, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
4,000
0.06
Sep 18, 2026
0.95
0.97
0.95
0.97
0.97
+0.52%
55,200
0.88
Sep 17, 2026
0.96
0.97
0.95
0.96
0.96
0.00%
76,000
1.22
Sep 16, 2026
0.95
0.96
0.94
0.96
0.96
-0.52%
25,600
0.41
Sep 15, 2026
0.95
0.99
0.94
0.97
0.97
+2.66%
216,000
3.68
Sep 14, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
38,400
0.66
Sep 11, 2026
0.94
0.94
0.93
0.94
0.94
0.00%
87,200
1.46
Sep 10, 2026
0.95
0.95
0.94
0.94
0.94
-2.08%
37,600
0.63
Sep 09, 2026
0.93
0.96
0.93
0.96
0.96
+3.23%
70,400
1.18
Sep 08, 2026
0.94
0.94
0.93
0.93
0.93
-2.11%
164,000
2.79
Sep 07, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
12,000
0.20
Sep 04, 2026
0.96
0.96
0.95
0.95
0.95
-1.55%
151,200
2.66
Sep 03, 2026
0.97
0.97
0.96
0.97
0.97
+1.58%
97,600
1.76
Sep 02, 2026
0.95
0.97
0.95
0.95
0.95
0.00%
27,200
0.46
Sep 01, 2026
0.96
0.96
0.96
0.95
0.95
+1.60%
23,200
0.39
Aug 31, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
4,800
0.07
Aug 28, 2026
0.94
0.94
0.94
0.94
0.94
-3.11%
8,000
0.12
Aug 27, 2026
0.94
0.94
0.93
0.97
0.97
+2.66%
63,200
0.92
Aug 26, 2026
0.94
0.94
0.93
0.94
0.94
-0.53%
16,800
0.24
Aug 25, 2026
0.95
0.97
0.95
0.95
0.95
0.00%
0
0.00
Aug 24, 2026
0.95
0.95
0.95
0.95
0.95
-2.07%
4,000
0.05
Aug 21, 2026
0.94
0.97
0.94
0.97
0.97
+2.66%
15,200
0.18
Aug 20, 2026
0.95
0.95
0.94
0.94
0.94
-1.05%
55,200
0.68
Aug 19, 2026
0.95
0.97
0.92
0.95
0.95
-2.06%
184,800
2.19
Aug 18, 2026
0.95
0.97
0.94
0.97
0.97
+1.04%
36,000
0.43
Aug 17, 2026
1.00
1.00
0.96
0.96
0.96
-3.03%
66,400
0.77
Aug 14, 2026
1.00
1.00
0.99
0.99
0.99
-1.98%
16,800
0.19
Aug 13, 2026
1.02
1.02
1.00
1.01
1.01
+1.51%
68,000
0.74
Aug 12, 2026
0.95
1.03
0.95
1.00
1.00
+4.19%
137,600
1.51
Aug 11, 2026
0.95
0.97
0.92
0.96
0.96
+0.53%
117,600
1.24
Aug 10, 2026
0.95
0.95
0.95
0.95
0.95
+0.53%
31,200
0.32
Aug 07, 2026
0.96
0.96
0.93
0.95
0.95
0.00%
91,200
0.92
Aug 06, 2026
0.95
0.95
0.93
0.95
0.95
0.00%
0
0.00
Aug 05, 2026
0.95
0.95
0.94
0.95
0.95
+1.61%
18,400
0.17
Aug 04, 2026
0.98
0.98
0.93
0.93
0.93
-1.06%
74,400
0.69
Aug 03, 2026
0.94
0.94
0.94
0.94
0.94
+1.08%
24,800
0.23
Jul 31, 2026
0.92
0.95
0.92
0.93
0.93
+1.09%
72,000
0.60
Jul 30, 2026
0.92
0.92
0.92
0.92
0.92
-1.08%
70,400
0.58
Jul 29, 2026
0.95
0.95
0.92
0.93
0.93
0.00%
123,200
1.03
Jul 28, 2026
0.93
0.93
0.92
0.93
0.93
+1.09%
82,400
0.70
Rows: