Want to see HK:2593 full AI Analyst Report?
Herbs Generation Group Holdings Limited Class H (2593) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | +0.00% | 8,000 | 0.10 |
| Oct 29, 2026 | 1.03 | 1.03 | 1.03 | 1.02 | 1.02 | +2.00% | 17,600 | 0.21 |
| Oct 28, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | +2.04% | 30,400 | 0.36 |
| Oct 27, 2026 | 1.01 | 1.03 | 0.98 | 0.98 | 0.98 | -6.22% | 152,800 | 1.86 |
| Oct 26, 2026 | 1.03 | 1.05 | 1.01 | 1.05 | 1.05 | +0.00% | 58,400 | 0.70 |
| Oct 23, 2026 | 1.01 | 1.05 | 1.00 | 1.05 | 1.05 | +3.98% | 108,800 | 1.31 |
| Oct 22, 2026 | 1.02 | 1.03 | 1.00 | 1.01 | 1.01 | -3.37% | 256,000 | 3.23 |
| Oct 21, 2026 | 1.05 | 1.05 | 1.02 | 1.04 | 1.04 | +2.97% | 63,200 | 0.80 |
| Oct 20, 2026 | 1.05 | 1.03 | 1.01 | 1.01 | 1.01 | -0.98% | 72,800 | 0.94 |
| Oct 19, 2026 | 1.02 | 1.05 | 1.02 | 1.02 | 1.02 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 1.05 | 1.05 | 1.02 | 1.02 | 1.02 | -2.86% | 132,800 | 1.73 |
| Oct 15, 2026 | 1.08 | 1.08 | 1.05 | 1.05 | 1.05 | -2.78% | 88,000 | 1.16 |
| Oct 14, 2026 | 1.08 | 1.09 | 1.06 | 1.08 | 1.08 | +0.00% | 180,800 | 2.46 |
| Oct 13, 2026 | 1.02 | 1.08 | 1.02 | 1.08 | 1.08 | +1.89% | 24,000 | 0.33 |
| Oct 12, 2026 | 1.07 | 1.08 | 1.06 | 1.06 | 1.06 | +0.47% | 61,600 | 0.85 |
| Oct 09, 2026 | 1.04 | 1.06 | 1.02 | 1.06 | 1.06 | +3.43% | 108,800 | 1.53 |
| Oct 08, 2026 | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | -2.39% | 84,800 | 1.20 |
| Oct 07, 2026 | 1.04 | 1.04 | 1.00 | 1.05 | 1.05 | +0.48% | 193,600 | 2.86 |
| Oct 06, 2026 | 1.09 | 1.09 | 1.01 | 1.04 | 1.04 | -4.59% | 41,600 | 0.62 |
| Oct 05, 2026 | 1.09 | 1.09 | 1.02 | 1.09 | 1.09 | +0.00% | 0 | 0.00 |
| Oct 02, 2026 | 1.00 | 1.09 | 1.00 | 1.09 | 1.09 | +9.00% | 126,400 | 1.88 |
| Oct 01, 2026 | 1.00 | 1.01 | 0.99 | 1.00 | 1.00 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 1.01 | 1.01 | 0.99 | 1.00 | 1.00 | -1.48% | 128,000 | 1.88 |
| Sep 29, 2026 | 1.00 | 1.07 | 1.00 | 1.02 | 1.02 | +1.50% | 467,200 | 7.40 |
| Sep 28, 2026 | 1.10 | 1.10 | 1.00 | 1.00 | 1.00 | -5.21% | 215,200 | 3.61 |
| Sep 25, 2026 | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | +0.96% | 82,400 | 1.33 |
| Sep 24, 2026 | 1.00 | 1.05 | 1.00 | 1.05 | 1.05 | +6.63% | 145,600 | 2.40 |
| Sep 23, 2026 | 1.03 | 1.03 | 0.98 | 0.98 | 0.98 | -4.39% | 88,000 | 1.39 |
| Sep 22, 2026 | 0.97 | 1.03 | 0.97 | 1.03 | 1.03 | +6.22% | 186,400 | 3.03 |
| Sep 21, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.00% | 4,000 | 0.06 |
| Sep 18, 2026 | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | +0.52% | 55,200 | 0.88 |
| Sep 17, 2026 | 0.96 | 0.97 | 0.95 | 0.96 | 0.96 | +0.00% | 76,000 | 1.22 |
| Sep 16, 2026 | 0.95 | 0.96 | 0.94 | 0.96 | 0.96 | -0.52% | 25,600 | 0.41 |
| Sep 15, 2026 | 0.95 | 0.99 | 0.94 | 0.97 | 0.97 | +2.66% | 216,000 | 3.68 |
| Sep 14, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.00% | 38,400 | 0.66 |
| Sep 11, 2026 | 0.94 | 0.94 | 0.93 | 0.94 | 0.94 | +0.00% | 87,200 | 1.46 |
| Sep 10, 2026 | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | -2.08% | 37,600 | 0.63 |
| Sep 09, 2026 | 0.93 | 0.96 | 0.93 | 0.96 | 0.96 | +3.23% | 70,400 | 1.18 |
| Sep 08, 2026 | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | -2.11% | 164,000 | 2.79 |
| Sep 07, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.00% | 12,000 | 0.20 |
| Sep 04, 2026 | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -1.55% | 151,200 | 2.66 |
| Sep 03, 2026 | 0.97 | 0.97 | 0.96 | 0.97 | 0.97 | +1.58% | 97,600 | 1.76 |
| Sep 02, 2026 | 0.95 | 0.97 | 0.95 | 0.95 | 0.95 | +0.00% | 27,200 | 0.46 |
| Sep 01, 2026 | 0.96 | 0.96 | 0.96 | 0.95 | 0.95 | +1.60% | 23,200 | 0.39 |
| Aug 31, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.00% | 4,800 | 0.07 |
| Aug 28, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -3.11% | 8,000 | 0.12 |
| Aug 27, 2026 | 0.94 | 0.94 | 0.93 | 0.97 | 0.97 | +2.66% | 63,200 | 0.92 |
| Aug 26, 2026 | 0.94 | 0.94 | 0.93 | 0.94 | 0.94 | -0.53% | 16,800 | 0.24 |
| Aug 25, 2026 | 0.95 | 0.97 | 0.95 | 0.95 | 0.95 | +0.00% | 0 | 0.00 |
| Aug 24, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -2.07% | 4,000 | 0.05 |