Want to see HK:2593 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1.03
1.03
1.02
1.02
1.02
0.00%
8,000
0.10
Oct 29, 2026
1.03
1.03
1.03
1.02
1.02
+2.00%
17,600
0.21
Oct 28, 2026
1.00
1.00
1.00
1.00
1.00
+2.04%
30,400
0.36
Oct 27, 2026
1.01
1.03
0.98
0.98
0.98
-6.22%
152,800
1.86
Oct 26, 2026
1.03
1.05
1.01
1.05
1.05
0.00%
58,400
0.70
Oct 23, 2026
1.01
1.05
1.00
1.05
1.05
+3.98%
108,800
1.31
Oct 22, 2026
1.02
1.03
1.00
1.01
1.01
-3.37%
256,000
3.23
Oct 21, 2026
1.05
1.05
1.02
1.04
1.04
+2.97%
63,200
0.80
Oct 20, 2026
1.05
1.03
1.01
1.01
1.01
-0.98%
72,800
0.94
Oct 19, 2026
1.02
1.05
1.02
1.02
1.02
0.00%
0
0.00
Oct 16, 2026
1.05
1.05
1.02
1.02
1.02
-2.86%
132,800
1.73
Oct 15, 2026
1.08
1.08
1.05
1.05
1.05
-2.78%
88,000
1.16
Oct 14, 2026
1.08
1.09
1.06
1.08
1.08
0.00%
180,800
2.46
Oct 13, 2026
1.02
1.08
1.02
1.08
1.08
+1.89%
24,000
0.33
Oct 12, 2026
1.07
1.08
1.06
1.06
1.06
+0.47%
61,600
0.85
Oct 09, 2026
1.04
1.06
1.02
1.06
1.06
+3.43%
108,800
1.53
Oct 08, 2026
1.02
1.02
1.01
1.02
1.02
-2.39%
84,800
1.20
Oct 07, 2026
1.04
1.04
1.00
1.05
1.05
+0.48%
193,600
2.86
Oct 06, 2026
1.09
1.09
1.01
1.04
1.04
-4.59%
41,600
0.62
Oct 05, 2026
1.09
1.09
1.02
1.09
1.09
0.00%
0
0.00
Oct 02, 2026
1.00
1.09
1.00
1.09
1.09
+9.00%
126,400
1.88
Oct 01, 2026
1.00
1.01
0.99
1.00
1.00
0.00%
0
0.00
Sep 30, 2026
1.01
1.01
0.99
1.00
1.00
-1.48%
128,000
1.88
Sep 29, 2026
1.00
1.07
1.00
1.02
1.02
+1.50%
467,200
7.40
Sep 28, 2026
1.10
1.10
1.00
1.00
1.00
-5.21%
215,200
3.61
Sep 25, 2026
1.05
1.06
1.05
1.06
1.06
+0.96%
82,400
1.33
Sep 24, 2026
1.00
1.05
1.00
1.05
1.05
+6.63%
145,600
2.40
Sep 23, 2026
1.03
1.03
0.98
0.98
0.98
-4.39%
88,000
1.39
Sep 22, 2026
0.97
1.03
0.97
1.03
1.03
+6.22%
186,400
3.03
Sep 21, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
4,000
0.06
Sep 18, 2026
0.95
0.97
0.95
0.97
0.97
+0.52%
55,200
0.88
Sep 17, 2026
0.96
0.97
0.95
0.96
0.96
0.00%
76,000
1.22
Sep 16, 2026
0.95
0.96
0.94
0.96
0.96
-0.52%
25,600
0.41
Sep 15, 2026
0.95
0.99
0.94
0.97
0.97
+2.66%
216,000
3.68
Sep 14, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
38,400
0.66
Sep 11, 2026
0.94
0.94
0.93
0.94
0.94
0.00%
87,200
1.46
Sep 10, 2026
0.95
0.95
0.94
0.94
0.94
-2.08%
37,600
0.63
Sep 09, 2026
0.93
0.96
0.93
0.96
0.96
+3.23%
70,400
1.18
Sep 08, 2026
0.94
0.94
0.93
0.93
0.93
-2.11%
164,000
2.79
Sep 07, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
12,000
0.20
Sep 04, 2026
0.96
0.96
0.95
0.95
0.95
-1.55%
151,200
2.66
Sep 03, 2026
0.97
0.97
0.96
0.97
0.97
+1.58%
97,600
1.76
Sep 02, 2026
0.95
0.97
0.95
0.95
0.95
0.00%
27,200
0.46
Sep 01, 2026
0.96
0.96
0.96
0.95
0.95
+1.60%
23,200
0.39
Aug 31, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
4,800
0.07
Aug 28, 2026
0.94
0.94
0.94
0.94
0.94
-3.11%
8,000
0.12
Aug 27, 2026
0.94
0.94
0.93
0.97
0.97
+2.66%
63,200
0.92
Aug 26, 2026
0.94
0.94
0.93
0.94
0.94
-0.53%
16,800
0.24
Aug 25, 2026
0.95
0.97
0.95
0.95
0.95
0.00%
0
0.00
Aug 24, 2026
0.95
0.95
0.95
0.95
0.95
-2.07%
4,000
0.05
Rows: