Want to see HK:2591 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
3.81
3.85
3.58
3.73
3.73
-3.12%
363,600
0.05
Oct 01, 2026
3.85
3.94
3.77
3.85
3.85
0.00%
0
0.00
Sep 30, 2026
3.89
3.94
3.77
3.85
3.85
+1.99%
4,318,800
0.58
Sep 29, 2026
3.73
3.78
3.60
3.78
3.78
+4.57%
4,392,200
0.59
Sep 28, 2026
3.91
4.10
3.60
3.61
3.61
-6.60%
9,337,733
1.29
Sep 25, 2026
3.86
3.92
3.73
3.87
3.87
-1.28%
806,400
0.11
Sep 24, 2026
4.24
4.42
3.88
3.92
3.92
-5.09%
18,315,844
2.59
Sep 23, 2026
3.89
4.13
3.88
4.13
4.13
+6.31%
15,944,000
2.33
Sep 22, 2026
4.25
4.25
3.88
3.88
3.88
-6.39%
11,807,400
1.77
Sep 21, 2026
3.91
4.47
3.89
4.15
4.15
+7.66%
32,959,000
5.23
Sep 18, 2026
3.87
3.95
3.84
3.85
3.85
+0.26%
5,366,290
0.84
Sep 17, 2026
3.80
3.91
3.65
3.84
3.84
+1.45%
6,664,400
1.05
Sep 16, 2026
4.08
4.13
3.78
3.79
3.79
-7.23%
10,732,600
1.73
Sep 15, 2026
4.10
4.10
3.91
4.08
4.08
+0.87%
7,876,400
1.28
Sep 14, 2026
4.05
4.15
3.89
4.05
4.05
+1.38%
12,836,800
2.15
Sep 11, 2026
3.95
4.15
3.80
3.99
3.99
+1.27%
15,600,200
2.71
Sep 10, 2026
3.79
3.97
3.63
3.94
3.94
+2.74%
19,157,932
3.49
Sep 09, 2026
3.74
4.04
3.61
3.84
3.84
+3.79%
29,032,000
5.74
Sep 08, 2026
3.48
3.77
3.47
3.70
3.70
+7.57%
25,860,801
5.51
Sep 07, 2026
3.59
3.67
3.44
3.44
3.44
-4.45%
8,088,600
1.72
Sep 04, 2026
3.51
3.77
3.51
3.60
3.60
-0.14%
9,741,405
2.12
Sep 03, 2026
3.55
3.62
3.46
3.60
3.60
+2.13%
11,073,400
2.46
Sep 02, 2026
3.75
3.84
3.50
3.53
3.53
-5.62%
9,889,600
2.22
Sep 01, 2026
3.65
3.74
3.60
3.74
3.74
+2.75%
7,247,600
1.64
Aug 31, 2026
3.80
3.80
3.61
3.64
3.64
-4.22%
5,391,344
1.19
Aug 28, 2026
3.91
3.98
3.79
3.80
3.80
-1.94%
5,702,800
1.28
Aug 27, 2026
4.04
4.05
3.78
3.87
3.87
-3.73%
9,245,600
2.12
Aug 26, 2026
4.08
4.19
3.95
4.02
4.02
-0.37%
8,985,600
2.11
Aug 25, 2026
4.09
4.16
3.88
4.04
4.04
-0.74%
8,965,200
2.15
Aug 24, 2026
4.06
4.17
3.90
4.07
4.07
-0.37%
5,140,600
1.24
Aug 21, 2026
4.22
4.23
4.01
4.08
4.08
-3.09%
9,608,610
2.39
Aug 20, 2026
4.36
4.45
4.20
4.21
4.21
-0.71%
10,770,400
2.79
Aug 19, 2026
4.51
4.55
4.22
4.24
4.24
-5.57%
8,485,000
2.24
Aug 18, 2026
4.83
4.86
4.37
4.49
4.49
-6.17%
11,391,608
3.07
Aug 17, 2026
6.63
6.63
4.78
4.79
4.79
-27.61%
34,835,602
10.42
Aug 14, 2026
7.29
7.29
6.61
6.61
6.61
-6.57%
2,984,400
0.74
Aug 13, 2026
7.10
7.34
6.90
7.08
7.08
-0.35%
2,825,000
0.69
Aug 12, 2026
7.20
7.35
7.05
7.10
7.10
-1.39%
1,202,600
0.29
Aug 11, 2026
7.15
7.55
7.15
7.20
7.20
+1.12%
3,007,200
0.74
Aug 10, 2026
7.89
7.92
7.03
7.12
7.12
-6.32%
6,791,600
1.68
Aug 07, 2026
7.22
7.81
7.13
7.60
7.60
+5.26%
3,623,000
0.88
Aug 06, 2026
7.37
7.89
7.12
7.22
7.22
-1.97%
1,898,600
0.42
Aug 05, 2026
7.22
7.46
7.14
7.37
7.37
+1.66%
2,213,600
0.49
Aug 04, 2026
7.10
8.43
7.02
7.25
7.25
+2.19%
8,187,200
1.86
Aug 03, 2026
7.24
7.45
7.01
7.09
7.09
-2.34%
891,400
0.20
Jul 31, 2026
7.12
7.35
7.12
7.26
7.26
+2.11%
382,400
0.09
Jul 30, 2026
7.39
7.40
7.02
7.11
7.11
-3.92%
843,000
0.19
Jul 29, 2026
7.85
7.87
7.29
7.40
7.40
-1.07%
735,800
0.17
Jul 28, 2026
7.75
7.85
7.38
7.48
7.48
-3.48%
573,000
0.13
Jul 27, 2026
7.58
7.83
7.46
7.75
7.75
+2.11%
670,000
0.15
Rows: