Want to see HK:2588 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
69.10
69.80
68.20
68.65
68.65
+0.73%
380,889
0.45
Oct 06, 2026
68.95
69.65
67.85
68.15
68.15
-0.44%
280,817
0.33
Oct 05, 2026
68.00
68.55
67.60
68.45
68.45
+0.74%
326,769
0.38
Oct 02, 2026
70.00
70.00
67.20
67.95
67.95
-2.23%
576,068
0.67
Oct 01, 2026
69.50
70.80
68.85
69.50
69.50
0.00%
0
0.00
Sep 30, 2026
69.15
70.80
68.85
69.50
69.50
-0.86%
736,315
0.83
Sep 29, 2026
69.50
70.20
68.60
70.10
70.10
+0.14%
1,552,210
1.78
Sep 28, 2026
70.25
71.85
69.65
70.00
70.00
-1.41%
470,773
0.54
Sep 25, 2026
70.70
71.10
70.10
71.00
71.00
-0.56%
245,543
0.28
Sep 24, 2026
71.65
71.65
70.15
71.40
71.40
-0.28%
576,523
0.66
Sep 23, 2026
71.30
72.20
71.10
71.60
71.60
-0.21%
302,986
0.34
Sep 22, 2026
70.25
72.10
70.25
71.75
71.75
+1.49%
965,759
1.06
Sep 21, 2026
70.20
71.30
70.20
70.70
70.70
+0.73%
394,036
0.43
Sep 18, 2026
70.60
72.00
70.50
71.60
70.19
+0.49%
1,867,748
2.05
Sep 17, 2026
71.00
71.50
70.35
71.25
69.85
-0.07%
1,330,935
1.47
Sep 16, 2026
71.35
71.95
70.60
71.30
69.89
-0.35%
710,498
0.79
Sep 15, 2026
71.85
72.85
71.35
71.55
70.14
-1.58%
1,323,573
1.49
Sep 14, 2026
73.20
74.80
72.05
72.70
71.27
-2.48%
1,220,213
1.38
Sep 11, 2026
73.30
75.10
72.60
74.55
73.08
+0.54%
1,967,040
2.29
Sep 10, 2026
74.00
74.90
73.25
74.15
72.69
-0.40%
853,017
0.99
Sep 09, 2026
75.20
75.20
73.50
74.45
72.98
-0.07%
809,621
0.93
Sep 08, 2026
73.80
75.15
73.00
74.50
73.03
+1.85%
787,880
0.90
Sep 07, 2026
72.55
73.90
72.55
73.15
71.71
+0.07%
439,132
0.50
Sep 04, 2026
72.65
73.40
72.10
73.10
71.66
+1.67%
1,149,664
1.29
Sep 03, 2026
72.45
73.15
71.80
71.90
70.48
-0.48%
498,572
0.55
Sep 02, 2026
72.30
72.50
71.15
72.25
70.83
-0.07%
849,711
0.92
Sep 01, 2026
75.15
75.75
72.25
72.30
70.87
-3.79%
1,395,019
1.54
Aug 31, 2026
74.55
75.80
72.85
75.15
73.67
+0.80%
2,406,089
2.72
Aug 28, 2026
72.80
74.70
71.50
74.55
73.08
+2.40%
2,313,010
2.69
Aug 27, 2026
73.35
73.50
72.70
72.80
71.36
-0.75%
1,015,790
1.17
Aug 26, 2026
73.20
74.10
72.80
73.35
71.90
+0.21%
774,202
0.86
Aug 25, 2026
72.75
74.10
72.75
73.20
71.76
0.00%
1,013,577
1.13
Aug 24, 2026
73.05
74.10
72.10
73.20
71.76
+0.21%
1,613,486
1.82
Aug 21, 2026
75.90
76.00
70.75
73.05
71.61
-6.29%
3,085,324
3.62
Aug 20, 2026
74.55
79.05
73.55
77.95
76.41
+4.28%
1,956,151
2.38
Aug 19, 2026
75.60
75.60
74.30
74.75
73.28
-1.12%
1,017,126
1.24
Aug 18, 2026
75.25
76.20
73.90
75.60
74.11
+0.46%
1,002,924
1.23
Aug 17, 2026
75.20
75.50
74.20
75.25
73.77
+1.01%
778,600
0.95
Aug 14, 2026
73.80
74.80
73.40
74.50
73.03
0.00%
447,000
0.54
Aug 13, 2026
74.30
74.85
73.65
74.50
73.03
+0.13%
493,001
0.60
Aug 12, 2026
74.80
76.00
73.15
74.40
72.93
-0.40%
726,043
0.88
Aug 11, 2026
74.95
75.80
74.50
74.70
73.23
-1.45%
461,688
0.55
Aug 10, 2026
75.55
76.20
74.80
75.80
74.31
+0.33%
451,198
0.54
Aug 07, 2026
75.20
76.00
75.05
75.55
74.06
-0.33%
366,862
0.43
Aug 06, 2026
76.85
76.95
75.35
75.80
74.31
-2.13%
583,786
0.69
Aug 05, 2026
76.60
78.25
76.55
77.45
75.92
+0.52%
452,991
0.53
Aug 04, 2026
78.30
78.30
76.40
77.05
75.53
-1.60%
402,487
0.47
Aug 03, 2026
77.50
78.80
76.00
78.30
76.76
+1.16%
1,095,472
1.31
Jul 31, 2026
80.30
80.75
76.80
77.40
75.87
-3.61%
913,256
1.10
Jul 30, 2026
79.35
80.50
78.40
80.30
78.72
+1.33%
483,216
0.59
Rows: