Want to see HK:2588 full AI Analyst Report?
BOC Aviation (2588) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 69.80 | 71.95 | 69.65 | 71.15 | 71.15 | +1.93% | 1,188,950 | 1.31 |
| Oct 29, 2026 | 69.60 | 71.15 | 69.30 | 69.80 | 69.80 | -0.43% | 669,868 | 0.73 |
| Oct 28, 2026 | 70.30 | 70.55 | 69.65 | 70.10 | 70.10 | +0.00% | 551,500 | 0.60 |
| Oct 27, 2026 | 71.80 | 71.80 | 69.70 | 70.10 | 70.10 | -0.28% | 500,553 | 0.54 |
| Oct 26, 2026 | 69.80 | 71.05 | 69.60 | 70.30 | 70.30 | +0.72% | 1,281,384 | 1.42 |
| Oct 23, 2026 | 68.75 | 70.35 | 67.35 | 69.80 | 69.80 | +2.50% | 1,288,833 | 1.45 |
| Oct 22, 2026 | 67.80 | 68.40 | 66.70 | 68.10 | 68.10 | +0.22% | 874,692 | 0.99 |
| Oct 21, 2026 | 67.75 | 68.35 | 67.60 | 67.95 | 67.95 | +0.30% | 813,720 | 0.93 |
| Oct 20, 2026 | 68.35 | 68.35 | 67.05 | 67.75 | 67.75 | -0.51% | 1,179,930 | 1.37 |
| Oct 19, 2026 | 68.10 | 68.35 | 67.40 | 68.10 | 68.10 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 67.90 | 68.35 | 67.40 | 68.10 | 68.10 | +1.26% | 684,894 | 0.79 |
| Oct 15, 2026 | 68.00 | 68.30 | 66.70 | 67.25 | 67.25 | -1.90% | 1,746,003 | 2.07 |
| Oct 14, 2026 | 68.30 | 69.60 | 68.20 | 68.55 | 68.55 | -1.01% | 680,956 | 0.81 |
| Oct 13, 2026 | 68.80 | 69.50 | 67.95 | 69.25 | 69.25 | +0.51% | 573,539 | 0.68 |
| Oct 12, 2026 | 69.00 | 69.80 | 68.20 | 68.90 | 68.90 | -0.36% | 661,844 | 0.78 |
| Oct 09, 2026 | 69.50 | 71.00 | 67.50 | 69.15 | 69.15 | +1.84% | 1,162,279 | 1.38 |
| Oct 08, 2026 | 68.30 | 69.25 | 67.80 | 67.90 | 67.90 | -1.09% | 1,196,872 | 1.43 |
| Oct 07, 2026 | 69.10 | 69.80 | 68.20 | 68.65 | 68.65 | +0.73% | 380,889 | 0.45 |
| Oct 06, 2026 | 68.95 | 69.65 | 67.85 | 68.15 | 68.15 | -0.44% | 280,817 | 0.33 |
| Oct 05, 2026 | 68.00 | 68.55 | 67.60 | 68.45 | 68.45 | +0.74% | 326,769 | 0.38 |
| Oct 02, 2026 | 70.00 | 70.00 | 67.20 | 67.95 | 67.95 | -2.23% | 576,068 | 0.67 |
| Oct 01, 2026 | 69.50 | 70.80 | 68.85 | 69.50 | 69.50 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 69.15 | 70.80 | 68.85 | 69.50 | 69.50 | -0.86% | 736,315 | 0.83 |
| Sep 29, 2026 | 69.50 | 70.20 | 68.60 | 70.10 | 70.10 | +0.14% | 1,552,210 | 1.78 |
| Sep 28, 2026 | 70.25 | 71.85 | 69.65 | 70.00 | 70.00 | -1.41% | 470,773 | 0.54 |
| Sep 25, 2026 | 70.70 | 71.10 | 70.10 | 71.00 | 71.00 | -0.56% | 245,543 | 0.28 |
| Sep 24, 2026 | 71.65 | 71.65 | 70.15 | 71.40 | 71.40 | -0.28% | 576,523 | 0.66 |
| Sep 23, 2026 | 71.30 | 72.20 | 71.10 | 71.60 | 71.60 | -0.21% | 302,986 | 0.34 |
| Sep 22, 2026 | 70.25 | 72.10 | 70.25 | 71.75 | 71.75 | +1.49% | 965,759 | 1.06 |
| Sep 21, 2026 | 70.20 | 71.30 | 70.20 | 70.70 | 70.70 | +0.73% | 394,036 | 0.43 |
| Sep 18, 2026 | 70.60 | 72.00 | 70.50 | 71.60 | 70.19 | +0.49% | 1,867,748 | 2.05 |
| Sep 17, 2026 | 71.00 | 71.50 | 70.35 | 71.25 | 69.85 | -0.07% | 1,330,935 | 1.47 |
| Sep 16, 2026 | 71.35 | 71.95 | 70.60 | 71.30 | 69.89 | -0.35% | 710,498 | 0.79 |
| Sep 15, 2026 | 71.85 | 72.85 | 71.35 | 71.55 | 70.14 | -1.58% | 1,323,573 | 1.49 |
| Sep 14, 2026 | 73.20 | 74.80 | 72.05 | 72.70 | 71.27 | -2.48% | 1,220,213 | 1.38 |
| Sep 11, 2026 | 73.30 | 75.10 | 72.60 | 74.55 | 73.08 | +0.54% | 1,967,040 | 2.29 |
| Sep 10, 2026 | 74.00 | 74.90 | 73.25 | 74.15 | 72.69 | -0.40% | 853,017 | 0.99 |
| Sep 09, 2026 | 75.20 | 75.20 | 73.50 | 74.45 | 72.98 | -0.07% | 809,621 | 0.93 |
| Sep 08, 2026 | 73.80 | 75.15 | 73.00 | 74.50 | 73.03 | +1.85% | 787,880 | 0.90 |
| Sep 07, 2026 | 72.55 | 73.90 | 72.55 | 73.15 | 71.71 | +0.07% | 439,132 | 0.50 |
| Sep 04, 2026 | 72.65 | 73.40 | 72.10 | 73.10 | 71.66 | +1.67% | 1,149,664 | 1.29 |
| Sep 03, 2026 | 72.45 | 73.15 | 71.80 | 71.90 | 70.48 | -0.48% | 498,572 | 0.55 |
| Sep 02, 2026 | 72.30 | 72.50 | 71.15 | 72.25 | 70.83 | -0.07% | 849,711 | 0.92 |
| Sep 01, 2026 | 75.15 | 75.75 | 72.25 | 72.30 | 70.87 | -3.79% | 1,395,019 | 1.54 |
| Aug 31, 2026 | 74.55 | 75.80 | 72.85 | 75.15 | 73.67 | +0.80% | 2,406,089 | 2.72 |
| Aug 28, 2026 | 72.80 | 74.70 | 71.50 | 74.55 | 73.08 | +2.40% | 2,313,010 | 2.69 |
| Aug 27, 2026 | 73.35 | 73.50 | 72.70 | 72.80 | 71.36 | -0.75% | 1,015,790 | 1.17 |
| Aug 26, 2026 | 73.20 | 74.10 | 72.80 | 73.35 | 71.90 | +0.21% | 774,202 | 0.86 |
| Aug 25, 2026 | 72.75 | 74.10 | 72.75 | 73.20 | 71.76 | +0.00% | 1,013,577 | 1.13 |
| Aug 24, 2026 | 73.05 | 74.10 | 72.10 | 73.20 | 71.76 | +0.21% | 1,613,486 | 1.82 |