Want to see HK:2586 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
8.55
9.18
8.20
9.02
9.02
+5.50%
2,973,300
0.66
Oct 01, 2026
8.55
8.76
8.23
8.55
8.55
0.00%
0
0.00
Sep 30, 2026
8.63
8.76
8.23
8.55
8.55
+0.12%
10,904,278
2.47
Sep 29, 2026
8.74
8.74
8.12
8.54
8.54
-0.47%
15,597,621
3.72
Sep 28, 2026
8.52
8.88
8.04
8.58
8.58
+2.02%
29,896,775
8.03
Sep 25, 2026
7.32
8.60
7.32
8.41
8.41
+11.91%
9,682,500
2.69
Sep 24, 2026
6.50
7.85
6.48
7.52
7.52
+15.62%
32,812,285
10.55
Sep 23, 2026
5.85
6.90
5.62
6.50
6.50
+11.21%
28,407,088
10.59
Sep 22, 2026
5.54
5.89
5.40
5.85
5.85
+6.76%
7,220,000
2.78
Sep 21, 2026
5.27
5.54
5.22
5.48
5.48
+4.99%
4,336,800
1.69
Sep 18, 2026
5.14
5.28
5.07
5.22
5.22
+1.46%
3,548,700
1.40
Sep 17, 2026
4.98
5.15
4.93
5.14
5.14
+3.21%
4,504,100
1.81
Sep 16, 2026
4.81
5.15
4.66
4.98
4.98
+4.51%
9,629,400
4.12
Sep 15, 2026
4.68
4.78
4.54
4.77
4.77
+1.06%
7,561,000
3.37
Sep 14, 2026
4.42
4.74
4.27
4.72
4.72
+7.40%
14,461,500
7.09
Sep 11, 2026
3.96
4.77
3.90
4.39
4.39
+10.16%
23,323,449
13.71
Sep 10, 2026
3.97
4.08
3.78
3.99
3.99
+2.05%
3,385,325
2.00
Sep 09, 2026
4.15
4.15
3.90
3.91
3.91
-4.87%
2,283,400
1.35
Sep 08, 2026
4.26
4.26
4.10
4.11
4.11
-2.96%
1,059,700
0.62
Sep 07, 2026
4.34
4.34
4.16
4.23
4.23
-2.53%
1,899,700
1.11
Sep 04, 2026
4.20
4.36
4.19
4.34
4.34
+4.58%
3,503,700
1.96
Sep 03, 2026
4.19
4.23
4.14
4.15
4.15
+0.85%
804,000
0.44
Sep 02, 2026
4.35
4.35
4.12
4.12
4.12
-4.08%
1,602,822
0.87
Sep 01, 2026
4.13
4.40
4.09
4.29
4.29
+4.38%
6,098,683
3.44
Aug 31, 2026
4.18
4.36
4.03
4.11
4.11
-1.79%
6,208,200
3.63
Aug 28, 2026
4.22
4.28
4.12
4.19
4.19
+0.36%
5,196,016
3.09
Aug 27, 2026
4.48
4.53
4.16
4.17
4.17
-6.82%
3,766,200
2.23
Aug 26, 2026
4.50
4.58
4.48
4.48
4.48
-0.33%
761,100
0.44
Aug 25, 2026
4.58
4.65
4.49
4.49
4.49
-1.21%
1,330,200
0.76
Aug 24, 2026
4.66
4.71
4.50
4.55
4.55
-0.66%
2,069,800
1.17
Aug 21, 2026
4.65
4.67
4.56
4.58
4.58
-1.40%
799,700
0.44
Aug 20, 2026
4.69
4.80
4.63
4.64
4.64
-1.07%
600,300
0.33
Aug 19, 2026
5.10
5.11
4.68
4.69
4.69
-8.31%
2,434,100
1.36
Aug 18, 2026
5.36
5.38
5.11
5.12
5.12
-4.66%
1,443,000
0.80
Aug 17, 2026
5.36
5.50
5.29
5.37
5.37
+2.19%
1,255,800
0.69
Aug 14, 2026
5.38
5.47
5.25
5.25
5.25
-2.33%
681,800
0.37
Aug 13, 2026
5.72
5.84
5.38
5.38
5.38
-2.54%
1,402,281
0.75
Aug 12, 2026
5.70
5.58
5.43
5.52
5.52
-1.34%
431,200
0.22
Aug 11, 2026
5.66
5.68
5.55
5.59
5.59
-0.71%
284,200
0.13
Aug 10, 2026
5.80
5.80
5.54
5.63
5.63
+2.74%
494,100
0.21
Aug 07, 2026
5.41
5.48
5.32
5.48
5.48
+2.43%
464,932
0.20
Aug 06, 2026
5.59
5.59
5.32
5.35
5.35
-2.64%
860,300
0.37
Aug 05, 2026
5.47
5.60
5.40
5.50
5.50
+0.64%
738,800
0.31
Aug 04, 2026
5.36
5.62
5.34
5.46
5.46
+1.96%
1,110,300
0.47
Aug 03, 2026
5.35
5.45
5.32
5.36
5.36
+0.85%
568,700
0.24
Jul 31, 2026
5.29
5.38
5.14
5.31
5.31
+3.31%
1,067,200
0.45
Jul 30, 2026
5.29
5.35
5.13
5.14
5.14
-2.10%
744,500
0.31
Jul 29, 2026
5.33
5.33
5.20
5.25
5.25
+2.14%
510,300
0.21
Jul 28, 2026
5.33
5.33
5.13
5.14
5.14
-2.65%
657,100
0.27
Jul 27, 2026
5.34
5.35
5.20
5.28
5.28
-0.94%
565,800
0.23
Rows: