Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
27.70
28.30
26.70
27.68
27.68
+0.14%
231,000
0.50
Oct 01, 2026
27.64
28.94
27.30
27.64
27.64
0.00%
0
0.00
Sep 30, 2026
28.88
28.94
27.30
27.64
27.64
-2.68%
238,200
0.50
Sep 29, 2026
27.98
28.88
27.30
28.40
28.40
+1.50%
204,800
0.42
Sep 28, 2026
27.98
28.42
26.00
27.98
27.98
+5.03%
182,800
0.38
Sep 25, 2026
27.60
27.98
26.08
26.64
26.64
-3.34%
768,800
1.60
Sep 24, 2026
27.60
27.90
27.00
27.56
27.56
+2.07%
1,260,000
2.70
Sep 23, 2026
27.02
28.50
26.42
27.00
27.00
+0.22%
853,000
1.86
Sep 22, 2026
27.58
28.30
26.10
26.94
26.94
-1.97%
1,709,400
2.78
Sep 21, 2026
26.08
27.50
25.00
27.48
27.48
+6.93%
650,800
1.07
Sep 18, 2026
25.00
26.98
25.00
25.70
25.70
+2.80%
921,200
1.54
Sep 17, 2026
26.54
26.62
24.94
25.00
25.00
-4.07%
95,000
0.16
Sep 16, 2026
27.00
27.20
25.72
26.06
26.06
-2.32%
88,000
0.15
Sep 15, 2026
27.00
27.00
26.00
26.68
26.68
-0.60%
74,200
0.12
Sep 14, 2026
25.00
27.80
23.74
26.84
26.84
+5.01%
2,181,200
3.84
Sep 11, 2026
28.38
28.42
25.56
25.56
25.56
-10.06%
516,200
0.92
Sep 10, 2026
28.80
30.00
28.00
28.42
28.42
-2.34%
142,000
0.25
Sep 09, 2026
27.40
30.60
27.30
29.10
29.10
+4.38%
136,200
0.24
Sep 08, 2026
29.00
29.98
27.52
27.88
27.88
-0.43%
794,800
1.44
Sep 07, 2026
29.30
30.52
28.00
28.00
28.00
-5.41%
1,397,400
2.63
Sep 04, 2026
29.52
29.98
29.30
29.60
29.60
+0.27%
81,400
0.15
Sep 03, 2026
31.98
31.98
28.90
29.52
29.52
-5.08%
159,000
0.30
Sep 02, 2026
29.60
31.50
29.06
31.10
31.10
+3.19%
116,200
0.22
Sep 01, 2026
28.40
30.48
27.42
30.14
30.14
+7.64%
245,800
0.46
Aug 31, 2026
26.50
28.98
25.50
28.00
28.00
+0.07%
301,200
0.57
Aug 28, 2026
30.82
32.88
27.80
27.98
27.98
-11.51%
309,600
0.59
Aug 27, 2026
34.50
34.50
30.70
31.62
31.62
-2.04%
95,000
0.18
Aug 26, 2026
33.10
33.18
29.56
32.28
32.28
-2.71%
448,800
0.85
Aug 25, 2026
33.48
33.48
30.20
33.18
33.18
-2.07%
310,400
0.59
Aug 24, 2026
33.00
34.02
29.10
33.88
33.88
-0.29%
312,000
0.60
Aug 21, 2026
29.22
34.34
29.20
33.98
33.98
+14.10%
603,000
1.16
Aug 20, 2026
29.00
30.88
28.30
29.78
29.78
+0.27%
770,000
1.52
Aug 19, 2026
29.40
30.30
27.84
29.70
29.70
-0.54%
199,800
0.37
Aug 18, 2026
27.62
30.96
27.50
29.86
29.86
+8.11%
464,800
0.85
Aug 17, 2026
28.50
29.44
27.62
27.62
27.62
-5.28%
103,200
0.19
Aug 14, 2026
29.00
31.56
28.32
29.16
29.16
-3.95%
143,000
0.26
Aug 13, 2026
31.98
31.98
28.00
30.36
30.36
+5.12%
140,400
0.25
Aug 12, 2026
29.48
29.50
28.40
28.88
28.88
-2.23%
75,800
0.14
Aug 11, 2026
28.02
32.00
28.02
29.54
29.54
-0.20%
161,800
0.29
Aug 10, 2026
28.50
30.28
27.54
29.60
29.60
+2.56%
284,600
0.51
Aug 07, 2026
30.58
32.96
28.06
28.86
28.86
-5.69%
127,000
0.23
Aug 06, 2026
32.00
32.20
28.00
30.60
30.60
+3.94%
221,400
0.40
Aug 05, 2026
30.06
32.00
28.56
29.44
29.44
+2.22%
225,800
0.40
Aug 04, 2026
25.92
29.34
25.64
28.80
28.80
+12.94%
842,800
1.54
Aug 03, 2026
25.42
28.00
24.88
25.50
25.50
+0.47%
813,200
1.52
Jul 31, 2026
26.88
27.08
24.76
25.38
25.38
-2.53%
446,200
0.84
Jul 30, 2026
28.96
28.96
22.94
26.04
26.04
+2.76%
208,000
0.39
Jul 29, 2026
28.24
28.68
24.94
25.34
25.34
-10.46%
213,400
0.40
Jul 28, 2026
30.14
32.90
27.46
28.30
28.30
-5.67%
77,000
0.15
Jul 27, 2026
32.98
34.74
26.82
30.00
30.00
-9.09%
869,800
1.68
Rows: