Want to see HK:2582 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
4.03
4.03
3.80
4.03
4.03
0.00%
164,350
0.12
Oct 01, 2026
4.03
4.15
3.91
4.03
4.03
0.00%
0
0.00
Sep 30, 2026
3.91
4.15
3.91
4.03
4.03
-2.54%
75,450
0.05
Sep 29, 2026
4.10
4.23
4.09
4.14
4.14
+1.85%
225,500
0.15
Sep 28, 2026
4.25
4.37
4.03
4.06
4.06
-7.41%
245,150
0.16
Sep 25, 2026
4.40
4.50
4.28
4.39
4.39
-2.34%
185,900
0.12
Sep 24, 2026
4.62
4.66
4.39
4.49
4.49
-3.23%
252,100
0.16
Sep 23, 2026
4.99
5.12
4.59
4.64
4.64
-5.31%
505,500
0.32
Sep 22, 2026
4.41
5.50
4.41
4.90
4.90
+11.11%
3,224,450
2.03
Sep 21, 2026
4.67
4.80
4.41
4.41
4.41
-5.36%
759,400
0.47
Sep 18, 2026
4.70
4.90
4.40
4.66
4.66
-5.48%
721,300
0.44
Sep 17, 2026
4.80
4.95
4.68
4.93
4.93
+2.60%
132,500
0.08
Sep 16, 2026
4.95
4.95
4.68
4.81
4.81
-2.83%
385,300
0.22
Sep 15, 2026
5.01
5.10
4.82
4.95
4.95
-1.59%
206,900
0.11
Sep 14, 2026
4.70
5.11
4.68
5.03
5.03
+6.91%
524,116
0.28
Sep 11, 2026
4.96
4.96
4.60
4.70
4.70
-5.53%
474,000
0.25
Sep 10, 2026
5.40
5.40
4.88
4.98
4.98
-7.87%
694,850
0.36
Sep 09, 2026
5.88
5.98
5.35
5.40
5.40
-10.89%
1,200,850
0.62
Sep 08, 2026
6.05
6.49
5.95
6.06
6.06
-2.26%
1,551,500
0.77
Sep 07, 2026
8.00
8.20
6.06
6.20
6.20
-22.50%
3,194,004
1.58
Sep 04, 2026
8.51
8.59
8.00
8.00
8.00
-4.82%
3,693,400
1.85
Sep 03, 2026
9.02
9.22
8.30
8.41
8.41
-4.71%
2,165,650
1.09
Sep 02, 2026
9.19
9.19
8.37
8.82
8.82
-1.40%
5,451,200
2.85
Sep 01, 2026
8.67
9.12
8.63
8.95
8.95
+2.99%
1,049,550
0.54
Aug 31, 2026
8.71
9.02
8.60
8.69
8.69
-1.75%
571,000
0.29
Aug 28, 2026
9.04
9.04
8.71
8.84
8.84
-0.45%
674,265
0.32
Aug 27, 2026
8.88
8.93
8.59
8.88
8.88
+1.20%
896,850
0.43
Aug 26, 2026
8.70
9.15
8.70
8.78
8.78
+1.98%
1,289,050
0.60
Aug 25, 2026
8.38
8.65
8.13
8.61
8.61
+0.47%
1,434,900
0.66
Aug 24, 2026
9.14
9.41
8.43
8.57
8.57
-9.46%
2,747,350
1.27
Aug 21, 2026
9.31
9.63
9.07
9.46
9.46
+1.61%
1,458,950
0.67
Aug 20, 2026
9.57
9.58
9.27
9.31
9.31
-0.69%
1,163,400
0.54
Aug 19, 2026
9.92
10.15
9.33
9.38
9.38
-5.45%
1,645,320
0.75
Aug 18, 2026
10.28
10.40
9.83
9.92
9.92
-4.66%
1,206,500
0.55
Aug 17, 2026
10.25
10.62
10.21
10.40
10.40
+1.46%
757,650
0.34
Aug 14, 2026
10.21
10.44
10.13
10.25
10.25
-1.63%
798,750
0.36
Aug 13, 2026
10.55
10.79
10.35
10.42
10.42
-1.23%
781,450
0.35
Aug 12, 2026
10.71
10.82
10.53
10.55
10.55
-1.49%
623,300
0.28
Aug 11, 2026
10.63
11.17
10.50
10.71
10.71
+2.10%
2,069,050
0.92
Aug 10, 2026
10.55
10.69
10.31
10.49
10.49
+2.04%
705,600
0.31
Aug 07, 2026
10.20
10.39
9.93
10.28
10.28
+1.28%
735,350
0.32
Aug 06, 2026
10.61
10.82
10.15
10.15
10.15
-5.93%
1,214,604
0.53
Aug 05, 2026
10.45
11.20
10.45
10.79
10.79
+3.65%
1,857,400
0.81
Aug 04, 2026
10.14
10.65
10.10
10.41
10.41
+2.66%
1,430,000
0.62
Aug 03, 2026
10.13
10.29
9.83
10.14
10.14
+0.10%
1,290,531
0.55
Jul 31, 2026
9.89
10.65
9.88
10.13
10.13
+5.41%
3,021,500
1.32
Jul 30, 2026
9.98
10.15
9.38
9.61
9.61
-2.73%
1,848,066
0.82
Jul 29, 2026
10.14
10.28
9.60
9.88
9.88
-0.90%
1,546,100
0.69
Jul 28, 2026
10.75
10.75
9.90
9.97
9.97
-7.26%
1,810,150
0.81
Jul 27, 2026
10.99
10.99
10.50
10.75
10.75
+2.28%
1,160,200
0.51
Rows: