Want to see HK:2580 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
8.47
8.47
8.21
8.40
8.40
-0.30%
275,800
0.17
Oct 02, 2026
8.48
8.80
8.33
8.43
8.43
-0.47%
551,600
0.33
Oct 01, 2026
8.47
8.63
8.24
8.47
8.47
0.00%
0
0.00
Sep 30, 2026
8.45
8.63
8.24
8.47
8.47
+0.83%
983,200
0.57
Sep 29, 2026
8.18
8.56
8.18
8.40
8.40
+2.63%
859,800
0.50
Sep 28, 2026
8.35
8.37
8.07
8.18
8.18
-1.62%
2,505,200
1.50
Sep 25, 2026
8.41
8.48
8.20
8.32
8.32
-1.31%
438,400
0.26
Sep 24, 2026
8.70
8.70
8.42
8.43
8.43
-2.66%
2,314,800
1.39
Sep 23, 2026
8.60
8.72
8.57
8.66
8.66
+0.64%
701,200
0.42
Sep 22, 2026
9.02
9.17
8.60
8.60
8.60
-5.29%
2,952,200
1.80
Sep 21, 2026
9.20
9.30
9.00
9.08
9.08
-2.31%
791,000
0.48
Sep 18, 2026
9.08
9.36
9.11
9.30
9.30
+2.42%
248,200
0.15
Sep 17, 2026
9.23
9.33
9.07
9.08
9.08
-1.63%
413,000
0.25
Sep 16, 2026
9.33
9.52
9.23
9.23
9.23
-1.13%
318,200
0.19
Sep 15, 2026
9.50
9.51
9.30
9.33
9.33
-2.00%
288,600
0.17
Sep 14, 2026
9.65
9.65
9.41
9.52
9.52
-1.55%
328,000
0.19
Sep 11, 2026
9.70
9.80
9.58
9.67
9.67
-1.33%
504,800
0.30
Sep 10, 2026
9.80
9.85
9.64
9.80
9.80
+1.03%
1,068,600
0.63
Sep 09, 2026
10.00
10.00
9.66
9.70
9.70
-0.67%
321,400
0.19
Sep 08, 2026
9.55
10.06
9.53
9.77
9.77
+2.25%
3,798,000
2.27
Sep 07, 2026
9.40
9.60
9.36
9.55
9.55
+1.60%
423,200
0.25
Sep 04, 2026
9.27
9.55
9.27
9.40
9.40
+1.62%
429,200
0.25
Sep 03, 2026
9.29
9.40
9.23
9.25
9.25
-0.43%
1,182,000
0.69
Sep 02, 2026
9.42
9.45
9.29
9.29
9.29
-2.11%
841,800
0.49
Sep 01, 2026
9.67
9.68
9.42
9.49
9.49
-1.86%
1,563,600
0.89
Aug 31, 2026
9.81
10.00
9.38
9.67
9.67
-2.32%
3,927,800
2.24
Aug 28, 2026
10.00
10.33
9.82
9.90
9.90
-1.98%
774,600
0.43
Aug 27, 2026
10.47
10.47
10.03
10.10
10.10
-1.85%
1,274,600
0.69
Aug 26, 2026
10.50
10.56
10.20
10.29
10.29
-2.00%
522,600
0.27
Aug 25, 2026
10.38
10.54
10.28
10.50
10.50
+1.94%
1,470,200
0.75
Aug 24, 2026
10.23
10.35
9.98
10.30
10.30
+0.59%
1,024,200
0.50
Aug 21, 2026
9.99
10.26
9.91
10.24
10.24
+1.19%
838,600
0.40
Aug 20, 2026
9.98
10.18
9.94
10.12
10.12
+1.10%
682,000
0.33
Aug 19, 2026
10.01
10.05
9.84
10.01
10.01
-1.18%
866,600
0.41
Aug 18, 2026
10.24
10.25
9.99
10.13
10.13
-0.59%
822,200
0.38
Aug 17, 2026
10.24
10.43
9.95
10.19
10.19
-0.49%
1,682,000
0.77
Aug 14, 2026
10.10
10.31
10.00
10.24
10.24
+1.69%
2,424,400
1.11
Aug 13, 2026
9.73
10.20
9.52
10.07
10.07
+3.49%
6,685,000
3.17
Aug 12, 2026
10.70
10.97
10.46
10.95
9.73
+1.49%
3,525,400
1.69
Aug 11, 2026
10.94
10.98
10.72
10.79
9.59
-1.10%
1,665,400
0.79
Aug 10, 2026
11.09
11.15
10.81
10.91
9.69
-1.26%
1,331,800
0.62
Aug 07, 2026
11.35
11.38
10.86
11.05
9.82
-2.47%
3,192,881
1.51
Aug 06, 2026
11.17
11.43
11.11
11.33
10.07
+1.43%
3,344,600
1.59
Aug 05, 2026
11.08
11.35
11.08
11.17
9.93
+1.00%
3,914,000
1.86
Aug 04, 2026
11.24
11.35
11.00
11.06
9.83
-1.60%
3,800,800
1.82
Aug 03, 2026
10.71
11.31
10.62
11.24
9.99
+4.07%
5,261,600
2.60
Jul 31, 2026
10.10
10.98
9.96
10.80
9.60
+4.25%
5,401,176
2.76
Jul 30, 2026
10.53
10.60
10.30
10.36
9.21
-1.05%
1,196,200
0.62
Jul 29, 2026
10.35
10.61
10.35
10.47
9.30
+1.16%
1,642,000
0.86
Jul 28, 2026
10.50
10.67
10.25
10.35
9.20
-1.71%
1,409,200
0.73
Rows: