Want to see HK:2579 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
21.24
21.60
21.00
21.40
21.40
+0.19%
356,039
0.37
Sep 29, 2026
20.58
21.36
20.58
21.36
21.36
+3.79%
496,000
0.51
Sep 28, 2026
21.32
21.32
20.50
20.58
20.58
-3.56%
763,600
0.80
Sep 25, 2026
21.50
22.94
20.64
21.34
21.34
-0.93%
49,200
0.05
Sep 24, 2026
21.82
22.06
21.42
21.54
21.54
-2.00%
480,000
0.49
Sep 23, 2026
23.00
23.00
22.32
22.42
21.98
-0.27%
340,200
0.34
Sep 22, 2026
22.60
22.84
22.42
22.48
22.04
-0.44%
398,000
0.39
Sep 21, 2026
21.86
22.58
21.86
22.58
22.14
+2.92%
433,000
0.42
Sep 18, 2026
22.38
22.40
21.86
21.94
21.51
+0.37%
871,967
0.84
Sep 17, 2026
21.92
22.28
21.78
21.86
21.43
-1.09%
324,400
0.30
Sep 16, 2026
22.40
22.42
21.86
22.10
21.67
-1.42%
678,039
0.64
Sep 15, 2026
22.78
23.04
22.42
22.42
21.98
-1.50%
751,600
0.71
Sep 14, 2026
22.90
23.40
22.58
22.76
22.31
-1.04%
713,000
0.67
Sep 11, 2026
23.40
23.50
22.76
23.00
22.55
-3.20%
779,705
0.72
Sep 10, 2026
24.40
24.40
23.72
23.76
23.29
-3.18%
790,200
0.73
Sep 09, 2026
24.62
24.82
24.32
24.54
24.06
-0.32%
557,400
0.51
Sep 08, 2026
25.04
25.04
24.56
24.62
24.14
-0.65%
359,400
0.33
Sep 07, 2026
24.98
25.12
24.66
24.78
24.29
-1.82%
613,600
0.56
Sep 04, 2026
26.00
26.20
25.00
25.24
24.74
-1.41%
665,634
0.60
Sep 03, 2026
25.34
25.98
25.30
25.60
25.10
+2.81%
791,066
0.71
Sep 02, 2026
25.80
25.80
24.74
24.90
24.41
-5.54%
1,135,057
1.00
Sep 01, 2026
25.80
26.36
25.38
26.36
25.84
+4.11%
1,008,083
0.89
Aug 31, 2026
26.38
26.44
25.24
25.32
24.82
-4.02%
748,400
0.66
Aug 28, 2026
26.40
26.64
26.08
26.38
25.86
+1.31%
847,600
0.74
Aug 27, 2026
26.48
26.48
25.64
26.04
25.53
+0.77%
774,200
0.67
Aug 26, 2026
25.50
26.48
25.50
25.84
25.33
+1.17%
979,200
0.84
Aug 25, 2026
26.96
27.10
25.14
25.54
25.04
+1.03%
2,107,426
1.80
Aug 24, 2026
25.84
26.68
25.14
25.28
24.78
-2.09%
1,115,200
0.93
Aug 21, 2026
25.14
25.92
24.32
25.82
25.31
+5.05%
1,058,400
0.88
Aug 20, 2026
24.98
24.98
24.22
24.58
24.10
+1.07%
828,000
0.69
Aug 19, 2026
24.88
25.10
24.16
24.32
23.84
-2.72%
1,121,800
0.94
Aug 18, 2026
25.68
25.96
24.88
25.00
24.51
-2.65%
941,000
0.79
Aug 17, 2026
25.36
25.78
25.22
25.68
25.18
+2.07%
807,000
0.67
Aug 14, 2026
25.18
25.68
24.92
25.16
24.67
-0.08%
678,800
0.55
Aug 13, 2026
26.08
26.08
25.14
25.18
24.69
-3.45%
1,181,200
0.96
Aug 12, 2026
26.50
26.50
25.60
26.08
25.57
+1.24%
1,727,652
1.41
Aug 11, 2026
26.34
26.78
25.72
25.76
25.25
-3.01%
864,600
0.70
Aug 10, 2026
26.10
27.28
26.10
26.56
26.04
+1.76%
1,020,200
0.81
Aug 07, 2026
26.24
26.24
25.24
26.10
25.59
+1.71%
1,271,891
0.99
Aug 06, 2026
26.08
26.56
25.48
25.66
25.16
-3.75%
836,600
0.64
Aug 05, 2026
26.30
26.74
26.10
26.66
26.14
+1.99%
927,400
0.68
Aug 04, 2026
26.10
26.14
25.70
26.14
25.63
+1.39%
784,400
0.55
Aug 03, 2026
26.36
26.36
25.66
25.78
25.27
-0.23%
423,000
0.29
Jul 31, 2026
26.28
26.48
25.56
25.84
25.33
-0.92%
1,233,600
0.85
Jul 30, 2026
25.98
26.66
25.50
26.08
25.57
+0.85%
1,198,600
0.84
Jul 29, 2026
26.00
26.50
25.22
25.86
25.35
+0.54%
1,117,600
0.79
Jul 28, 2026
26.32
26.70
25.32
25.72
25.22
-3.67%
783,400
0.54
Jul 27, 2026
26.48
27.30
26.08
26.70
26.18
+1.44%
1,598,000
1.04
Jul 24, 2026
26.52
26.66
26.00
26.32
25.80
-2.30%
1,152,400
0.74
Jul 23, 2026
25.00
29.32
24.70
26.94
26.41
+9.07%
5,539,000
3.54
Rows: