InnoScience (Suzhou) Technology Holding Co Ltd Class H (2577) Historical Prices

20 Followers

Time Period

Events

HK:2577 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 12, 2026	28.50	28.92	27.58	27.82	27.82	-1.49%	4,713,946	1.14
Nov 11, 2026	26.88	28.46	26.80	28.24	28.24	+3.22%	4,874,053	1.17
Nov 10, 2026	27.34	27.66	26.68	27.36	27.36	+5.56%	4,876,639	1.16
Nov 09, 2026	26.46	27.00	25.90	26.06	26.06	+0.54%	3,156,028	0.75
Nov 06, 2026	25.00	26.72	24.96	25.92	25.92	-7.03%	5,754,360	1.37
Nov 05, 2026	27.72	28.88	26.78	27.88	27.88	-1.41%	5,798,558	1.39
Nov 04, 2026	25.96	28.36	24.90	28.28	28.28	+11.78%	6,757,193	1.61
Nov 03, 2026	26.54	26.70	25.00	25.30	25.30	-5.24%	5,058,403	1.21
Nov 02, 2026	27.38	27.74	25.88	26.70	26.70	-2.55%	8,078,488	1.95
Oct 30, 2026	28.44	28.90	27.20	27.40	27.40	-7.12%	5,233,531	1.26
Oct 29, 2026	30.68	30.72	29.42	29.50	29.50	-4.59%	2,833,023	0.68
Oct 28, 2026	30.18	31.12	30.02	30.92	30.92	+4.88%	3,568,089	0.83
Oct 27, 2026	30.68	30.92	29.12	29.48	29.48	-1.67%	3,558,800	0.82
Oct 26, 2026	31.88	31.88	29.34	29.98	29.98	-5.25%	4,739,913	1.07
Oct 23, 2026	30.70	31.72	29.14	31.64	31.64	+2.66%	5,623,838	1.27
Oct 22, 2026	33.88	33.88	30.72	30.82	30.82	-7.72%	4,586,815	1.04
Oct 21, 2026	33.76	34.44	33.16	33.40	33.40	+0.97%	2,994,415	0.68
Oct 20, 2026	32.58	33.86	32.48	33.08	33.08	+1.53%	3,922,262	0.89
Oct 19, 2026	32.58	33.60	32.00	32.58	32.58	0.00%	0	0.00
Oct 16, 2026	32.88	33.60	32.00	32.58	32.58	+2.78%	4,045,374	0.88
Oct 15, 2026	31.70	32.18	31.16	31.70	31.70	-4.40%	5,805,596	1.26
Oct 14, 2026	34.64	35.70	32.98	33.16	33.16	-4.00%	4,854,408	1.02
Oct 13, 2026	34.80	35.10	33.66	34.54	34.54	-3.03%	5,790,249	1.21
Oct 12, 2026	37.00	37.02	35.22	35.62	35.62	-3.05%	4,186,322	0.88
Oct 09, 2026	37.28	37.28	35.62	36.74	36.74	-1.24%	5,844,100	1.22
Oct 08, 2026	38.72	39.66	37.08	37.20	37.20	-2.16%	7,005,957	1.44
Oct 07, 2026	39.56	39.56	37.70	38.02	38.02	-3.75%	813,232	0.16
Oct 06, 2026	39.32	39.66	38.82	39.50	39.50	+0.46%	919,103	0.17
Oct 05, 2026	38.72	39.80	38.72	39.32	39.32	+1.55%	2,010,200	0.37
Oct 02, 2026	39.42	39.58	38.44	38.72	38.72	-1.68%	1,007,400	0.18
Oct 01, 2026	39.38	39.58	38.06	39.38	39.38	0.00%	0	0.00
Sep 30, 2026	38.50	39.58	38.06	39.38	39.38	+3.04%	3,574,500	0.63
Sep 29, 2026	37.22	38.48	36.90	38.22	38.22	+2.30%	4,112,877	0.71
Sep 28, 2026	39.40	39.42	36.94	37.36	37.36	-5.23%	5,486,508	0.96
Sep 25, 2026	39.78	39.82	38.54	39.42	39.42	-0.90%	2,115,700	0.37
Sep 24, 2026	42.00	42.36	39.58	39.78	39.78	-6.84%	8,326,699	1.44
Sep 23, 2026	43.78	44.02	42.60	42.70	42.70	-1.20%	3,475,862	0.59
Sep 22, 2026	45.90	46.16	42.90	43.22	43.22	-3.70%	4,256,780	0.70
Sep 21, 2026	45.00	45.16	42.98	44.88	44.88	+1.54%	3,095,194	0.49
Sep 18, 2026	42.22	44.22	42.22	44.20	44.20	+6.76%	5,979,600	0.92
Sep 17, 2026	42.08	42.08	40.90	41.40	41.40	-2.22%	2,172,700	0.32
Sep 16, 2026	40.92	42.90	40.60	42.34	42.34	+4.59%	3,508,516	0.52
Sep 15, 2026	40.96	41.80	40.28	40.48	40.48	-0.49%	1,990,561	0.28
Sep 14, 2026	41.70	41.72	40.60	40.68	40.68	-3.37%	2,258,903	0.31
Sep 11, 2026	43.10	43.10	41.06	42.10	42.10	-3.84%	4,289,624	0.58
Sep 10, 2026	44.88	44.90	43.50	43.78	43.78	-2.58%	2,920,700	0.38
Sep 09, 2026	43.78	46.28	43.64	44.94	44.94	+4.03%	4,850,900	0.63
Sep 08, 2026	44.76	44.78	43.14	43.20	43.20	-2.92%	4,000,186	0.51
Sep 07, 2026	45.92	45.92	43.54	44.50	44.50	+0.91%	4,543,570	0.56
Sep 04, 2026	46.00	46.38	43.90	44.10	44.10	-2.22%	4,029,717	0.49

InnoScience (Suzhou) Technology Holding Co Ltd Class H historical prices

InnoScience (Suzhou) Technology Holding Co Ltd Class H (2577) Historical Prices

Become an Expert with TipRanks Premium