InnoScience (Suzhou) Technology Holding Co Ltd Class H (2577) Historical Prices
20 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 05, 2026 | 27.72 | 28.88 | 26.78 | 27.88 | 27.88 | -1.41% | 5,798,558 | 1.39 |
| Nov 04, 2026 | 25.96 | 28.36 | 24.90 | 28.28 | 28.28 | +11.78% | 6,757,193 | 1.61 |
| Nov 03, 2026 | 26.54 | 26.70 | 25.00 | 25.30 | 25.30 | -5.24% | 5,058,403 | 1.21 |
| Nov 02, 2026 | 27.38 | 27.74 | 25.88 | 26.70 | 26.70 | -2.55% | 8,078,488 | 1.95 |
| Oct 30, 2026 | 28.44 | 28.90 | 27.20 | 27.40 | 27.40 | -7.12% | 5,233,531 | 1.26 |
| Oct 29, 2026 | 30.68 | 30.72 | 29.42 | 29.50 | 29.50 | -4.59% | 2,833,023 | 0.68 |
| Oct 28, 2026 | 30.18 | 31.12 | 30.02 | 30.92 | 30.92 | +4.88% | 3,568,089 | 0.83 |
| Oct 27, 2026 | 30.68 | 30.92 | 29.12 | 29.48 | 29.48 | -1.67% | 3,558,800 | 0.82 |
| Oct 26, 2026 | 31.88 | 31.88 | 29.34 | 29.98 | 29.98 | -5.25% | 4,739,913 | 1.07 |
| Oct 23, 2026 | 30.70 | 31.72 | 29.14 | 31.64 | 31.64 | +2.66% | 5,623,838 | 1.27 |
| Oct 22, 2026 | 33.88 | 33.88 | 30.72 | 30.82 | 30.82 | -7.72% | 4,586,815 | 1.04 |
| Oct 21, 2026 | 33.76 | 34.44 | 33.16 | 33.40 | 33.40 | +0.97% | 2,994,415 | 0.68 |
| Oct 20, 2026 | 32.58 | 33.86 | 32.48 | 33.08 | 33.08 | +1.53% | 3,922,262 | 0.89 |
| Oct 19, 2026 | 32.58 | 33.60 | 32.00 | 32.58 | 32.58 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 32.88 | 33.60 | 32.00 | 32.58 | 32.58 | +2.78% | 4,045,374 | 0.88 |
| Oct 15, 2026 | 31.70 | 32.18 | 31.16 | 31.70 | 31.70 | -4.40% | 5,805,596 | 1.26 |
| Oct 14, 2026 | 34.64 | 35.70 | 32.98 | 33.16 | 33.16 | -4.00% | 4,854,408 | 1.02 |
| Oct 13, 2026 | 34.80 | 35.10 | 33.66 | 34.54 | 34.54 | -3.03% | 5,790,249 | 1.21 |
| Oct 12, 2026 | 37.00 | 37.02 | 35.22 | 35.62 | 35.62 | -3.05% | 4,186,322 | 0.88 |
| Oct 09, 2026 | 37.28 | 37.28 | 35.62 | 36.74 | 36.74 | -1.24% | 5,844,100 | 1.22 |
| Oct 08, 2026 | 38.72 | 39.66 | 37.08 | 37.20 | 37.20 | -2.16% | 7,005,957 | 1.44 |
| Oct 07, 2026 | 39.56 | 39.56 | 37.70 | 38.02 | 38.02 | -3.75% | 813,232 | 0.16 |
| Oct 06, 2026 | 39.32 | 39.66 | 38.82 | 39.50 | 39.50 | +0.46% | 919,103 | 0.17 |
| Oct 05, 2026 | 38.72 | 39.80 | 38.72 | 39.32 | 39.32 | +1.55% | 2,010,200 | 0.37 |
| Oct 02, 2026 | 39.42 | 39.58 | 38.44 | 38.72 | 38.72 | -1.68% | 1,007,400 | 0.18 |
| Oct 01, 2026 | 39.38 | 39.58 | 38.06 | 39.38 | 39.38 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 38.50 | 39.58 | 38.06 | 39.38 | 39.38 | +3.04% | 3,574,500 | 0.63 |
| Sep 29, 2026 | 37.22 | 38.48 | 36.90 | 38.22 | 38.22 | +2.30% | 4,112,877 | 0.71 |
| Sep 28, 2026 | 39.40 | 39.42 | 36.94 | 37.36 | 37.36 | -5.23% | 5,486,508 | 0.96 |
| Sep 25, 2026 | 39.78 | 39.82 | 38.54 | 39.42 | 39.42 | -0.90% | 2,115,700 | 0.37 |
| Sep 24, 2026 | 42.00 | 42.36 | 39.58 | 39.78 | 39.78 | -6.84% | 8,326,699 | 1.44 |
| Sep 23, 2026 | 43.78 | 44.02 | 42.60 | 42.70 | 42.70 | -1.20% | 3,475,862 | 0.59 |
| Sep 22, 2026 | 45.90 | 46.16 | 42.90 | 43.22 | 43.22 | -3.70% | 4,256,780 | 0.70 |
| Sep 21, 2026 | 45.00 | 45.16 | 42.98 | 44.88 | 44.88 | +1.54% | 3,095,194 | 0.49 |
| Sep 18, 2026 | 42.22 | 44.22 | 42.22 | 44.20 | 44.20 | +6.76% | 5,979,600 | 0.92 |
| Sep 17, 2026 | 42.08 | 42.08 | 40.90 | 41.40 | 41.40 | -2.22% | 2,172,700 | 0.32 |
| Sep 16, 2026 | 40.92 | 42.90 | 40.60 | 42.34 | 42.34 | +4.59% | 3,508,516 | 0.52 |
| Sep 15, 2026 | 40.96 | 41.80 | 40.28 | 40.48 | 40.48 | -0.49% | 1,990,561 | 0.28 |
| Sep 14, 2026 | 41.70 | 41.72 | 40.60 | 40.68 | 40.68 | -3.37% | 2,258,903 | 0.31 |
| Sep 11, 2026 | 43.10 | 43.10 | 41.06 | 42.10 | 42.10 | -3.84% | 4,289,624 | 0.58 |
| Sep 10, 2026 | 44.88 | 44.90 | 43.50 | 43.78 | 43.78 | -2.58% | 2,920,700 | 0.38 |
| Sep 09, 2026 | 43.78 | 46.28 | 43.64 | 44.94 | 44.94 | +4.03% | 4,850,900 | 0.63 |
| Sep 08, 2026 | 44.76 | 44.78 | 43.14 | 43.20 | 43.20 | -2.92% | 4,000,186 | 0.51 |
| Sep 07, 2026 | 45.92 | 45.92 | 43.54 | 44.50 | 44.50 | +0.91% | 4,543,570 | 0.56 |
| Sep 04, 2026 | 46.00 | 46.38 | 43.90 | 44.10 | 44.10 | -2.22% | 4,029,717 | 0.49 |
| Sep 03, 2026 | 44.56 | 45.98 | 44.06 | 45.10 | 45.10 | +2.50% | 3,262,294 | 0.39 |
| Sep 02, 2026 | 44.50 | 44.50 | 42.70 | 44.00 | 44.00 | -2.35% | 2,886,442 | 0.34 |
| Sep 01, 2026 | 46.00 | 46.54 | 43.88 | 45.06 | 45.06 | -1.40% | 4,423,379 | 0.50 |
| Aug 31, 2026 | 45.00 | 46.12 | 43.36 | 45.70 | 45.70 | -1.25% | 6,681,800 | 0.74 |
| Aug 28, 2026 | 48.00 | 48.80 | 46.10 | 46.28 | 46.28 | -2.12% | 4,027,816 | 0.44 |
