Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
28.44
28.90
27.20
27.40
27.40
-7.12%
5,233,531
1.26
Oct 29, 2026
30.68
30.72
29.42
29.50
29.50
-4.59%
2,833,023
0.68
Oct 28, 2026
30.18
31.12
30.02
30.92
30.92
+4.88%
3,568,089
0.83
Oct 27, 2026
30.68
30.92
29.12
29.48
29.48
-1.67%
3,558,800
0.82
Oct 26, 2026
31.88
31.88
29.34
29.98
29.98
-5.25%
4,739,913
1.07
Oct 23, 2026
30.70
31.72
29.14
31.64
31.64
+2.66%
5,623,838
1.27
Oct 22, 2026
33.88
33.88
30.72
30.82
30.82
-7.72%
4,586,815
1.04
Oct 21, 2026
33.76
34.44
33.16
33.40
33.40
+0.97%
2,994,415
0.68
Oct 20, 2026
32.58
33.86
32.48
33.08
33.08
+1.53%
3,922,262
0.89
Oct 19, 2026
32.58
33.60
32.00
32.58
32.58
0.00%
0
0.00
Oct 16, 2026
32.88
33.60
32.00
32.58
32.58
+2.78%
4,045,374
0.88
Oct 15, 2026
31.70
32.18
31.16
31.70
31.70
-4.40%
5,805,596
1.26
Oct 14, 2026
34.64
35.70
32.98
33.16
33.16
-4.00%
4,854,408
1.02
Oct 13, 2026
34.80
35.10
33.66
34.54
34.54
-3.03%
5,790,249
1.21
Oct 12, 2026
37.00
37.02
35.22
35.62
35.62
-3.05%
4,186,322
0.88
Oct 09, 2026
37.28
37.28
35.62
36.74
36.74
-1.24%
5,844,100
1.22
Oct 08, 2026
38.72
39.66
37.08
37.20
37.20
-2.16%
7,005,957
1.44
Oct 07, 2026
39.56
39.56
37.70
38.02
38.02
-3.75%
813,232
0.16
Oct 06, 2026
39.32
39.66
38.82
39.50
39.50
+0.46%
919,103
0.17
Oct 05, 2026
38.72
39.80
38.72
39.32
39.32
+1.55%
2,010,200
0.37
Oct 02, 2026
39.42
39.58
38.44
38.72
38.72
-1.68%
1,007,400
0.18
Oct 01, 2026
39.38
39.58
38.06
39.38
39.38
0.00%
0
0.00
Sep 30, 2026
38.50
39.58
38.06
39.38
39.38
+3.04%
3,574,500
0.63
Sep 29, 2026
37.22
38.48
36.90
38.22
38.22
+2.30%
4,112,877
0.71
Sep 28, 2026
39.40
39.42
36.94
37.36
37.36
-5.23%
5,486,508
0.96
Sep 25, 2026
39.78
39.82
38.54
39.42
39.42
-0.90%
2,115,700
0.37
Sep 24, 2026
42.00
42.36
39.58
39.78
39.78
-6.84%
8,326,699
1.44
Sep 23, 2026
43.78
44.02
42.60
42.70
42.70
-1.20%
3,475,862
0.59
Sep 22, 2026
45.90
46.16
42.90
43.22
43.22
-3.70%
4,256,780
0.70
Sep 21, 2026
45.00
45.16
42.98
44.88
44.88
+1.54%
3,095,194
0.49
Sep 18, 2026
42.22
44.22
42.22
44.20
44.20
+6.76%
5,979,600
0.92
Sep 17, 2026
42.08
42.08
40.90
41.40
41.40
-2.22%
2,172,700
0.32
Sep 16, 2026
40.92
42.90
40.60
42.34
42.34
+4.59%
3,508,516
0.52
Sep 15, 2026
40.96
41.80
40.28
40.48
40.48
-0.49%
1,990,561
0.28
Sep 14, 2026
41.70
41.72
40.60
40.68
40.68
-3.37%
2,258,903
0.31
Sep 11, 2026
43.10
43.10
41.06
42.10
42.10
-3.84%
4,289,624
0.58
Sep 10, 2026
44.88
44.90
43.50
43.78
43.78
-2.58%
2,920,700
0.38
Sep 09, 2026
43.78
46.28
43.64
44.94
44.94
+4.03%
4,850,900
0.63
Sep 08, 2026
44.76
44.78
43.14
43.20
43.20
-2.92%
4,000,186
0.51
Sep 07, 2026
45.92
45.92
43.54
44.50
44.50
+0.91%
4,543,570
0.56
Sep 04, 2026
46.00
46.38
43.90
44.10
44.10
-2.22%
4,029,717
0.49
Sep 03, 2026
44.56
45.98
44.06
45.10
45.10
+2.50%
3,262,294
0.39
Sep 02, 2026
44.50
44.50
42.70
44.00
44.00
-2.35%
2,886,442
0.34
Sep 01, 2026
46.00
46.54
43.88
45.06
45.06
-1.40%
4,423,379
0.50
Aug 31, 2026
45.00
46.12
43.36
45.70
45.70
-1.25%
6,681,800
0.74
Aug 28, 2026
48.00
48.80
46.10
46.28
46.28
-2.12%
4,027,816
0.44
Aug 27, 2026
46.50
47.40
45.64
47.28
47.28
+3.32%
3,775,700
0.41
Aug 26, 2026
44.66
46.48
44.16
45.76
45.76
+3.53%
3,574,095
0.38
Aug 25, 2026
43.96
44.96
43.02
44.20
44.20
+1.66%
5,574,214
0.58
Aug 24, 2026
47.22
47.44
43.04
43.48
43.48
-6.97%
3,632,474
0.36
Rows: