TipRanks
Go Ultimate55% OFF

InnoScience (Suzhou) Technology Holding Co Ltd Class H (2577) Historical Prices

HK:2577 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202628.4428.9027.2027.4027.40-7.12%5,233,5311.26
Oct 29, 202630.6830.7229.4229.5029.50-4.59%2,833,0230.68
Oct 28, 202630.1831.1230.0230.9230.92+4.88%3,568,0890.83
Oct 27, 202630.6830.9229.1229.4829.48-1.67%3,558,8000.82
Oct 26, 202631.8831.8829.3429.9829.98-5.25%4,739,9131.07
Oct 23, 202630.7031.7229.1431.6431.64+2.66%5,623,8381.27
Oct 22, 202633.8833.8830.7230.8230.82-7.72%4,586,8151.04
Oct 21, 202633.7634.4433.1633.4033.40+0.97%2,994,4150.68
Oct 20, 202632.5833.8632.4833.0833.08+1.53%3,922,2620.89
Oct 19, 202632.5833.6032.0032.5832.58+0.00%00.00
Oct 16, 202632.8833.6032.0032.5832.58+2.78%4,045,3740.88
Oct 15, 202631.7032.1831.1631.7031.70-4.40%5,805,5961.26
Oct 14, 202634.6435.7032.9833.1633.16-4.00%4,854,4081.02
Oct 13, 202634.8035.1033.6634.5434.54-3.03%5,790,2491.21
Oct 12, 202637.0037.0235.2235.6235.62-3.05%4,186,3220.88
Oct 09, 202637.2837.2835.6236.7436.74-1.24%5,844,1001.22
Oct 08, 202638.7239.6637.0837.2037.20-2.16%7,005,9571.44
Oct 07, 202639.5639.5637.7038.0238.02-3.75%813,2320.16
Oct 06, 202639.3239.6638.8239.5039.50+0.46%919,1030.17
Oct 05, 202638.7239.8038.7239.3239.32+1.55%2,010,2000.37
Oct 02, 202639.4239.5838.4438.7238.72-1.68%1,007,4000.18
Oct 01, 202639.3839.5838.0639.3839.38+0.00%00.00
Sep 30, 202638.5039.5838.0639.3839.38+3.04%3,574,5000.63
Sep 29, 202637.2238.4836.9038.2238.22+2.30%4,112,8770.71
Sep 28, 202639.4039.4236.9437.3637.36-5.23%5,486,5080.96
Sep 25, 202639.7839.8238.5439.4239.42-0.90%2,115,7000.37
Sep 24, 202642.0042.3639.5839.7839.78-6.84%8,326,6991.44
Sep 23, 202643.7844.0242.6042.7042.70-1.20%3,475,8620.59
Sep 22, 202645.9046.1642.9043.2243.22-3.70%4,256,7800.70
Sep 21, 202645.0045.1642.9844.8844.88+1.54%3,095,1940.49
Sep 18, 202642.2244.2242.2244.2044.20+6.76%5,979,6000.92
Sep 17, 202642.0842.0840.9041.4041.40-2.22%2,172,7000.32
Sep 16, 202640.9242.9040.6042.3442.34+4.59%3,508,5160.52
Sep 15, 202640.9641.8040.2840.4840.48-0.49%1,990,5610.28
Sep 14, 202641.7041.7240.6040.6840.68-3.37%2,258,9030.31
Sep 11, 202643.1043.1041.0642.1042.10-3.84%4,289,6240.58
Sep 10, 202644.8844.9043.5043.7843.78-2.58%2,920,7000.38
Sep 09, 202643.7846.2843.6444.9444.94+4.03%4,850,9000.63
Sep 08, 202644.7644.7843.1443.2043.20-2.92%4,000,1860.51
Sep 07, 202645.9245.9243.5444.5044.50+0.91%4,543,5700.56
Sep 04, 202646.0046.3843.9044.1044.10-2.22%4,029,7170.49
Sep 03, 202644.5645.9844.0645.1045.10+2.50%3,262,2940.39
Sep 02, 202644.5044.5042.7044.0044.00-2.35%2,886,4420.34
Sep 01, 202646.0046.5443.8845.0645.06-1.40%4,423,3790.50
Aug 31, 202645.0046.1243.3645.7045.70-1.25%6,681,8000.74
Aug 28, 202648.0048.8046.1046.2846.28-2.12%4,027,8160.44
Aug 27, 202646.5047.4045.6447.2847.28+3.32%3,775,7000.41
Aug 26, 202644.6646.4844.1645.7645.76+3.53%3,574,0950.38
Aug 25, 202643.9644.9643.0244.2044.20+1.66%5,574,2140.58
Aug 24, 202647.2247.4443.0443.4843.48-6.97%3,632,4740.36