Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Xuanzhu Biopharmaceutical Co., Ltd. Class H (2575) Historical Prices

HK:2575 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20268.608.887.527.737.73-10.12%1,821,0000.93
Oct 30, 20268.659.018.558.608.60+0.64%1,656,6680.85
Oct 29, 20268.728.808.348.558.55-0.12%1,132,0000.59
Oct 28, 20268.508.678.278.568.56+0.59%608,0000.32
Oct 27, 20268.799.308.338.518.51+0.35%2,427,0001.28
Oct 26, 20268.508.728.128.488.48+2.73%731,2000.39
Oct 23, 20268.308.528.108.258.25-0.60%753,0000.40
Oct 22, 20268.708.718.218.308.30-3.04%1,010,0000.54
Oct 21, 20268.298.688.298.568.56+3.26%960,0000.52
Oct 20, 20268.218.528.218.298.29+0.12%708,5000.38
Oct 19, 20268.289.008.198.288.28+0.00%00.00
Oct 16, 20269.009.008.198.288.28-1.60%2,411,5001.32
Oct 15, 20268.208.868.188.428.42+4.28%3,100,5001.74
Oct 14, 20268.148.508.058.078.07-2.60%2,187,0001.25
Oct 13, 20268.238.708.068.298.29-1.84%6,149,0003.71
Oct 12, 20268.338.828.208.448.44+0.78%921,0000.56
Oct 09, 20268.578.588.148.388.38-0.53%1,133,0000.69
Oct 08, 20268.869.588.188.428.42-0.18%3,880,0002.43
Oct 07, 20268.608.608.218.448.44-2.15%100,5390.06
Oct 06, 20268.708.878.628.628.62+0.52%155,0030.10
Oct 05, 20268.378.718.368.588.58-2.28%111,0000.07
Oct 02, 20269.209.208.618.788.78-5.65%170,0000.10
Oct 01, 20269.309.708.649.309.30+0.00%00.00
Sep 30, 20268.769.708.649.309.30+6.29%8,325,0005.41
Sep 29, 20268.2510.058.058.758.75+8.02%13,526,98610.07
Sep 28, 20268.478.478.088.108.10-1.46%709,5000.53
Sep 25, 20268.258.328.188.228.22-0.90%18,5000.01
Sep 24, 20268.598.788.258.308.30-3.49%792,0000.59
Sep 23, 20268.918.918.498.608.60-1.38%1,456,0001.09
Sep 22, 20269.509.508.718.728.72-4.65%2,102,4941.60
Sep 21, 20269.269.709.139.149.14-1.24%3,494,5002.76
Sep 18, 20269.209.779.019.269.26+1.82%5,449,5814.59
Sep 17, 20268.1311.728.139.099.09+11.81%19,121,99221.26
Sep 16, 20268.258.288.018.138.13-2.05%2,286,5002.65
Sep 15, 20268.628.748.118.308.30-2.12%361,0000.42
Sep 14, 20268.949.258.418.488.48-5.15%711,0000.81
Sep 11, 20268.888.948.018.948.94+0.68%1,972,0002.26
Sep 10, 20269.509.568.778.888.88-7.16%1,365,5001.53
Sep 09, 202610.3110.319.209.579.57-3.38%1,676,7001.79
Sep 08, 20269.8610.589.809.909.90+1.02%2,141,5002.29
Sep 07, 202610.4610.469.709.809.80-6.04%2,078,5002.09
Sep 04, 202611.3011.8010.4010.4310.43-6.21%4,328,3784.48
Sep 03, 20269.8013.409.4511.1211.12+18.23%12,461,00015.64
Sep 02, 20269.909.909.329.419.41-2.03%399,5000.46
Sep 01, 202610.1110.199.609.609.60-4.76%393,0000.42
Aug 31, 202610.5010.509.9410.0810.08-4.64%435,5000.46
Aug 28, 202610.3810.8910.3810.5710.57+0.09%389,5000.41
Aug 27, 202610.7410.9910.3510.5610.56-1.58%296,5000.29
Aug 26, 202610.7011.5710.6710.7310.73+2.09%901,0000.74
Aug 25, 202610.3710.9410.3610.5110.51+1.64%394,5000.32