TipRanks
Beijing Saimo Technology Co. Ltd. Class H (HK:2571)
:2571
Hong Kong Market
2571
Beijing Saimo Technology Co. Ltd. Class H
RESEARCH TOOLSreports
Want to see HK:2571 full AI Analyst Report?

Beijing Saimo Technology Co. Ltd. Class H (2571) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
16.09
16.30
16.09
16.30
16.30
+1.88%
13,800
0.30
Oct 01, 2026
16.00
16.00
15.52
16.00
16.00
0.00%
0
0.00
Sep 30, 2026
16.00
16.00
15.52
16.00
16.00
0.00%
1,600
0.03
Sep 29, 2026
16.00
16.00
16.00
16.00
16.00
0.00%
14,200
0.31
Sep 28, 2026
15.88
16.00
15.88
16.00
16.00
+0.69%
19,600
0.43
Sep 25, 2026
15.89
15.99
15.20
15.89
15.89
0.00%
0
0.00
Sep 24, 2026
15.20
15.89
15.10
15.89
15.89
-0.56%
3,800
0.08
Sep 23, 2026
15.98
15.98
15.98
15.98
15.98
0.00%
400
<0.01
Sep 22, 2026
15.98
15.98
15.20
15.98
15.98
-0.06%
0
0.00
Sep 21, 2026
15.99
15.99
15.99
15.99
15.99
+5.89%
2,000
0.04
Sep 18, 2026
15.10
15.10
15.10
15.10
15.10
0.00%
6,000
0.13
Sep 17, 2026
15.10
16.09
15.10
15.10
15.10
0.00%
0
0.00
Sep 16, 2026
15.10
15.10
15.10
15.10
15.10
0.00%
6,000
0.13
Sep 15, 2026
15.30
15.31
15.10
15.10
15.10
-0.26%
4,800
0.10
Sep 14, 2026
15.13
15.14
15.13
15.14
15.14
+0.40%
11,200
0.24
Sep 11, 2026
16.00
16.00
15.00
15.08
15.08
-5.75%
13,000
0.27
Sep 10, 2026
16.00
16.09
15.02
16.00
16.00
0.00%
0
0.00
Sep 09, 2026
16.00
16.00
16.00
16.00
16.00
0.00%
2,600
0.05
Sep 08, 2026
16.00
16.10
15.02
16.00
16.00
0.00%
0
0.00
Sep 07, 2026
16.10
16.10
16.00
16.00
16.00
+5.96%
38,400
0.80
Sep 04, 2026
15.10
15.10
15.10
15.10
15.10
+0.53%
5,000
0.10
Sep 03, 2026
15.02
15.10
14.25
15.02
15.02
0.00%
0
0.00
Sep 02, 2026
15.02
15.02
15.02
15.02
15.02
+0.13%
8,000
0.17
Sep 01, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
22,000
0.46
Aug 31, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
2,000
0.04
Aug 28, 2026
15.10
15.10
14.99
15.00
15.00
+0.13%
3,600
0.08
Aug 27, 2026
14.98
15.00
14.98
14.98
14.98
0.00%
0
0.00
Aug 26, 2026
14.16
14.98
14.16
14.98
14.98
+4.39%
800
0.02
Aug 25, 2026
15.07
16.00
14.31
14.35
14.35
-4.84%
8,400
0.18
Aug 24, 2026
15.08
15.08
14.21
15.08
15.08
-0.07%
0
0.00
Aug 21, 2026
15.07
15.09
15.07
15.09
15.09
+0.13%
18,000
0.37
Aug 20, 2026
15.80
15.80
15.00
15.07
15.07
-5.87%
1,370,200
50.35
Aug 19, 2026
16.01
16.01
16.00
16.01
16.01
-0.50%
4,300
0.16
Aug 18, 2026
16.50
16.51
16.09
16.09
16.09
-5.02%
8,000
0.30
Aug 17, 2026
16.51
16.98
16.51
16.94
16.94
-0.24%
6,000
0.22
Aug 14, 2026
16.98
16.98
16.06
16.98
16.98
-0.06%
510,000
26.95
Aug 13, 2026
16.50
16.99
16.50
16.99
16.99
-0.06%
5,200
0.27
Aug 12, 2026
17.60
17.60
16.90
17.00
17.00
-5.29%
15,000
0.80
Aug 11, 2026
16.28
17.95
15.66
17.95
17.95
+10.26%
715,200
96.69
Aug 10, 2026
16.28
16.28
15.66
16.28
16.28
-3.67%
0
0.00
Aug 07, 2026
15.50
16.90
15.50
16.90
16.90
+2.42%
5,800
0.79
Aug 06, 2026
16.00
16.80
16.00
16.50
16.50
+5.77%
5,800
0.79
Aug 05, 2026
15.15
16.80
15.10
15.60
15.60
0.00%
1,400
0.19
Aug 04, 2026
15.60
15.60
15.60
15.60
15.60
-1.20%
200
0.03
Aug 03, 2026
15.79
15.79
15.79
15.79
15.79
-0.06%
200
0.03
Jul 31, 2026
15.80
15.80
15.14
15.80
15.80
-0.50%
0
0.00
Jul 30, 2026
15.50
15.88
15.50
15.88
15.88
+2.39%
5,200
0.72
Jul 29, 2026
16.00
16.10
15.11
15.51
15.51
-3.66%
2,400
0.34
Jul 28, 2026
16.10
16.10
16.10
16.10
16.10
+7.33%
0
0.00
Jul 27, 2026
15.00
15.00
14.98
15.00
15.00
0.00%
0
0.00
Rows:
50