Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
5.43
5.43
5.31
5.31
5.31
-2.75%
16,000
0.22
Oct 06, 2026
5.46
5.46
5.38
5.46
5.46
+1.96%
7,600
0.10
Oct 05, 2026
5.58
5.58
5.33
5.36
5.36
-7.35%
21,800
0.28
Oct 02, 2026
5.78
5.78
5.58
5.78
5.78
-0.26%
0
0.00
Oct 01, 2026
5.80
5.80
5.60
5.80
5.80
0.00%
0
0.00
Sep 30, 2026
5.72
5.80
5.60
5.80
5.80
-0.09%
9,000
0.11
Sep 29, 2026
5.80
5.80
5.60
5.80
5.80
-0.43%
0
0.00
Sep 28, 2026
5.70
5.83
5.69
5.83
5.83
+2.28%
1,423,082
20.79
Sep 25, 2026
5.70
5.71
5.40
5.70
5.70
0.00%
0
0.00
Sep 24, 2026
5.50
5.70
5.50
5.70
5.70
+3.73%
110,400
1.49
Sep 23, 2026
5.49
5.49
5.13
5.49
5.49
-0.18%
0
0.00
Sep 22, 2026
5.69
5.69
5.50
5.50
5.50
+0.09%
46,600
0.63
Sep 21, 2026
5.41
5.50
5.41
5.50
5.50
+1.48%
21,200
0.26
Sep 18, 2026
5.59
5.59
5.32
5.42
5.42
-3.22%
400
<0.01
Sep 17, 2026
5.50
5.60
5.50
5.60
5.60
+1.73%
255,400
3.06
Sep 16, 2026
5.50
5.53
5.23
5.50
5.50
+1.85%
207,000
2.58
Sep 15, 2026
5.20
5.40
5.20
5.40
5.40
+0.09%
4,200
0.05
Sep 14, 2026
5.40
5.40
5.40
5.40
5.40
-0.09%
800
<0.01
Sep 11, 2026
5.28
5.40
5.23
5.40
5.40
+5.57%
23,000
0.29
Sep 10, 2026
5.05
5.12
5.05
5.12
5.12
-1.25%
18,400
0.23
Sep 09, 2026
5.18
5.30
5.18
5.18
5.18
0.00%
0
0.00
Sep 08, 2026
5.17
5.18
5.15
5.18
5.18
-1.43%
23,600
0.29
Sep 07, 2026
5.24
5.26
5.24
5.26
5.26
+0.10%
2,000
0.02
Sep 04, 2026
5.45
5.45
5.16
5.25
5.25
-0.66%
15,200
0.18
Sep 03, 2026
5.50
5.50
5.20
5.29
5.29
-2.13%
14,200
0.17
Sep 02, 2026
5.80
5.80
5.40
5.40
5.40
+3.35%
81,600
1.00
Sep 01, 2026
5.40
5.40
5.23
5.23
5.23
-3.24%
8,200
0.10
Aug 31, 2026
5.40
5.40
5.40
5.40
5.40
+0.93%
8,600
0.10
Aug 28, 2026
5.40
5.40
5.35
5.35
5.35
+0.19%
17,000
0.21
Aug 27, 2026
5.30
5.34
5.27
5.34
5.34
+1.71%
15,600
0.19
Aug 26, 2026
5.30
5.30
5.20
5.25
5.25
+0.29%
11,800
0.14
Aug 25, 2026
5.14
5.22
5.14
5.24
5.24
+2.75%
3,800
0.04
Aug 24, 2026
5.11
5.11
5.05
5.10
5.10
-0.10%
24,800
0.29
Aug 21, 2026
5.10
5.11
5.10
5.10
5.10
+0.20%
10,000
0.11
Aug 20, 2026
5.19
5.60
5.09
5.09
5.09
-2.49%
165,200
1.92
Aug 19, 2026
5.71
5.76
5.08
5.22
5.22
-2.06%
71,000
0.83
Aug 18, 2026
5.33
5.40
5.07
5.33
5.33
0.00%
0
0.00
Aug 17, 2026
5.40
5.40
5.34
5.33
5.33
-1.48%
1,400
0.02
Aug 14, 2026
5.41
5.77
5.41
5.41
5.41
+3.05%
13,400
0.15
Aug 13, 2026
5.25
5.30
5.25
5.25
5.25
+0.10%
4,000
0.05
Aug 12, 2026
5.39
5.41
5.23
5.25
5.25
+0.19%
10,600
0.12
Aug 11, 2026
5.24
5.26
5.23
5.24
5.24
-0.38%
18,600
0.21
Aug 10, 2026
5.20
5.26
5.18
5.26
5.26
+1.55%
10,400
0.12
Aug 07, 2026
5.21
5.27
4.60
5.18
5.18
-4.96%
265,800
3.14
Aug 06, 2026
5.20
5.45
5.20
5.45
5.45
+0.55%
2,200
0.03
Aug 05, 2026
5.45
5.45
5.30
5.42
5.42
-0.64%
12,400
0.14
Aug 04, 2026
5.57
5.57
5.41
5.45
5.45
-0.55%
16,000
0.18
Aug 03, 2026
5.44
5.48
5.44
5.48
5.48
+2.24%
2,200
0.02
Jul 31, 2026
5.38
5.46
5.21
5.36
5.36
-0.19%
99,800
1.13
Jul 30, 2026
5.55
5.60
5.32
5.37
5.37
-1.65%
69,200
0.79
Rows: