TipRanks
Go Ultimate55% OFF

Hangzhou Jiuyuan Gene Engineering Co Ltd Class H (2566) Historical Prices

HK:2566 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20265.105.104.954.984.98-2.64%30,2000.38
Oct 29, 20265.205.204.995.125.12-2.39%12,4000.16
Oct 28, 20265.325.325.135.245.24-1.41%11,0000.14
Oct 27, 20265.325.405.075.325.32+0.00%00.00
Oct 26, 20265.215.315.215.325.32-1.21%19,8000.24
Oct 23, 20265.505.505.325.385.38-2.27%13,6000.16
Oct 22, 20265.685.715.405.515.51+0.18%444,6005.48
Oct 21, 20265.725.725.405.505.50-3.93%22,8000.27
Oct 20, 20265.505.735.485.725.72+9.37%169,6001.98
Oct 19, 20265.235.305.205.235.23+0.00%00.00
Oct 16, 20265.215.305.205.235.23+0.58%31,6000.37
Oct 15, 20265.505.505.205.205.20-7.14%19,4000.23
Oct 14, 20265.685.685.605.605.60-1.41%11,4000.13
Oct 13, 20265.795.805.685.685.68+0.00%267,2003.27
Oct 12, 20265.725.755.645.685.68+0.80%459,4006.02
Oct 09, 20265.655.655.335.645.64-0.18%11,2000.14
Oct 08, 20265.485.655.465.655.65+6.31%537,0007.74
Oct 07, 20265.435.435.315.315.31-2.75%16,0000.22
Oct 06, 20265.465.465.385.465.46+1.96%7,6000.10
Oct 05, 20265.585.585.335.365.36-7.35%21,8000.28
Oct 02, 20265.785.785.585.785.78-0.26%00.00
Oct 01, 20265.805.805.605.805.80+0.00%00.00
Sep 30, 20265.725.805.605.805.80-0.09%9,0000.11
Sep 29, 20265.805.805.605.805.80-0.43%00.00
Sep 28, 20265.705.835.695.835.83+2.28%1,423,08220.79
Sep 25, 20265.705.715.405.705.70+0.00%00.00
Sep 24, 20265.505.705.505.705.70+3.73%110,4001.49
Sep 23, 20265.495.495.135.495.49-0.18%00.00
Sep 22, 20265.695.695.505.505.50+0.09%46,6000.63
Sep 21, 20265.415.505.415.505.50+1.48%21,2000.26
Sep 18, 20265.595.595.325.425.42-3.22%4000.00
Sep 17, 20265.505.605.505.605.60+1.73%255,4003.06
Sep 16, 20265.505.535.235.505.50+1.85%207,0002.58
Sep 15, 20265.205.405.205.405.40+0.09%4,2000.05
Sep 14, 20265.405.405.405.405.40-0.09%8000.01
Sep 11, 20265.285.405.235.405.40+5.57%23,0000.29
Sep 10, 20265.055.125.055.125.12-1.25%18,4000.23
Sep 09, 20265.185.305.185.185.18+0.00%00.00
Sep 08, 20265.175.185.155.185.18-1.43%23,6000.29
Sep 07, 20265.245.265.245.265.26+0.10%2,0000.02
Sep 04, 20265.455.455.165.255.25-0.66%15,2000.18
Sep 03, 20265.505.505.205.295.29-2.13%14,2000.17
Sep 02, 20265.805.805.405.405.40+3.35%81,6001.00
Sep 01, 20265.405.405.235.235.23-3.24%8,2000.10
Aug 31, 20265.405.405.405.405.40+0.93%8,6000.10
Aug 28, 20265.405.405.355.355.35+0.19%17,0000.21
Aug 27, 20265.305.345.275.345.34+1.71%15,6000.19
Aug 26, 20265.305.305.205.255.25+0.29%11,8000.14
Aug 25, 20265.145.225.145.245.24+2.75%3,8000.04
Aug 24, 20265.115.115.055.105.10-0.10%24,8000.29