Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
0.55
0.55
0.51
0.52
0.52
-4.59%
2,486,000
0.18
Oct 06, 2026
0.51
0.60
0.51
0.55
0.55
+9.00%
8,558,041
0.63
Oct 05, 2026
0.51
0.52
0.50
0.50
0.50
-1.96%
666,361
0.05
Oct 02, 2026
0.52
0.52
0.50
0.51
0.51
-3.77%
1,249,500
0.08
Oct 01, 2026
0.53
0.54
0.52
0.53
0.53
0.00%
0
0.00
Sep 30, 2026
0.53
0.54
0.52
0.53
0.53
-2.75%
1,035,000
0.07
Sep 29, 2026
0.53
0.56
0.53
0.55
0.55
+2.83%
855,000
0.05
Sep 28, 2026
0.55
0.55
0.52
0.53
0.53
-3.64%
1,645,000
0.10
Sep 25, 2026
0.55
0.56
0.53
0.55
0.55
0.00%
578,748
0.04
Sep 24, 2026
0.55
0.57
0.55
0.55
0.55
-0.90%
1,355,500
0.08
Sep 23, 2026
0.57
0.59
0.55
0.56
0.56
-3.48%
2,256,000
0.12
Sep 22, 2026
0.59
0.61
0.57
0.58
0.58
-2.54%
2,005,500
0.10
Sep 21, 2026
0.56
0.61
0.55
0.59
0.59
+6.31%
4,360,000
0.22
Sep 18, 2026
0.60
0.62
0.55
0.56
0.56
-6.72%
6,149,500
0.31
Sep 17, 2026
0.57
0.61
0.55
0.60
0.60
+3.48%
5,708,355
0.29
Sep 16, 2026
0.60
0.65
0.57
0.58
0.58
-1.71%
4,206,000
0.21
Sep 15, 2026
0.60
0.61
0.58
0.59
0.59
-3.31%
3,446,500
0.17
Sep 14, 2026
0.62
0.62
0.59
0.61
0.61
-2.42%
3,990,000
0.20
Sep 11, 2026
0.63
0.63
0.59
0.62
0.62
-1.59%
4,082,779
0.20
Sep 10, 2026
0.68
0.68
0.62
0.63
0.63
-7.35%
12,116,004
0.56
Sep 09, 2026
0.72
0.72
0.67
0.68
0.68
-6.85%
15,482,894
0.63
Sep 08, 2026
0.78
0.79
0.72
0.73
0.73
-4.58%
8,077,932
0.25
Sep 07, 2026
1.19
1.19
0.66
0.77
0.77
-37.04%
40,187,996
1.28
Sep 04, 2026
1.23
1.26
1.21
1.22
1.22
-0.82%
10,382,325
0.33
Sep 03, 2026
1.25
1.29
1.23
1.23
1.23
-0.41%
8,699,210
0.27
Sep 02, 2026
1.27
1.27
1.23
1.23
1.23
-2.38%
7,594,718
0.24
Sep 01, 2026
1.27
1.27
1.25
1.26
1.26
+0.40%
5,351,213
0.17
Aug 31, 2026
1.28
1.30
1.26
1.26
1.26
-1.18%
5,686,000
0.18
Aug 28, 2026
1.26
1.29
1.26
1.27
1.27
+1.20%
4,961,755
0.15
Aug 27, 2026
1.30
1.30
1.26
1.26
1.26
-2.33%
6,933,230
0.21
Aug 26, 2026
1.27
1.40
1.26
1.29
1.29
+2.39%
28,620,637
0.88
Aug 25, 2026
1.27
1.29
1.26
1.26
1.26
0.00%
7,988,000
0.24
Aug 24, 2026
1.34
1.34
1.24
1.26
1.26
-5.64%
9,609,500
0.29
Aug 21, 2026
1.34
1.35
1.33
1.33
1.33
0.00%
5,670,500
0.17
Aug 20, 2026
1.39
1.39
1.33
1.33
1.33
0.00%
7,203,230
0.22
Aug 19, 2026
1.39
1.53
1.31
1.33
1.33
-2.92%
48,921,500
1.50
Aug 18, 2026
1.42
1.42
1.37
1.37
1.37
-2.84%
7,270,500
0.22
Aug 17, 2026
1.40
1.42
1.39
1.41
1.41
+1.08%
5,904,311
0.18
Aug 14, 2026
1.41
1.42
1.40
1.40
1.40
-0.71%
2,887,387
0.08
Aug 13, 2026
1.44
1.45
1.39
1.41
1.41
-1.40%
7,935,500
0.23
Aug 12, 2026
1.45
1.45
1.42
1.43
1.43
-0.70%
5,221,000
0.14
Aug 11, 2026
1.54
1.54
1.44
1.44
1.44
-5.28%
13,023,500
0.35
Aug 10, 2026
1.46
1.62
1.46
1.52
1.52
+3.41%
32,318,971
0.87
Aug 07, 2026
1.50
1.50
1.44
1.47
1.47
-0.34%
8,056,121
0.22
Aug 06, 2026
1.56
1.56
1.47
1.47
1.47
-6.07%
11,631,000
0.31
Aug 05, 2026
1.50
1.59
1.48
1.57
1.57
+5.74%
28,611,141
0.75
Aug 04, 2026
1.49
1.49
1.45
1.48
1.48
+1.37%
9,670,500
0.25
Aug 03, 2026
1.43
1.51
1.42
1.46
1.46
+2.10%
18,301,207
0.48
Jul 31, 2026
1.39
1.46
1.37
1.43
1.43
+4.38%
15,761,869
0.41
Jul 30, 2026
1.37
1.38
1.34
1.37
1.37
0.00%
8,977,000
0.24
Rows: