TipRanks
Go Ultimate55% OFF

HK Acquisition Corp. (2562) Historical Prices

HK:2562 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20260.390.390.360.370.37-2.63%1,956,0000.28
Oct 30, 20260.390.400.360.380.38-2.56%3,235,0000.45
Oct 29, 20260.420.420.380.390.39-6.02%2,358,0000.32
Oct 28, 20260.400.420.400.420.42+5.06%3,052,0000.40
Oct 27, 20260.450.460.380.400.40-11.24%1,864,5000.24
Oct 26, 20260.440.460.430.450.45+1.14%396,5000.05
Oct 23, 20260.440.440.420.440.44+1.15%863,5000.10
Oct 22, 20260.470.480.420.440.44-7.45%2,916,5000.35
Oct 21, 20260.470.490.460.470.47+0.00%1,831,0000.21
Oct 20, 20260.510.520.460.470.47-6.00%2,988,0480.32
Oct 19, 20260.500.510.440.500.50+0.00%00.00
Oct 16, 20260.440.510.440.500.50+13.64%6,336,8670.50
Oct 15, 20260.460.460.440.440.44-3.30%1,809,5000.14
Oct 14, 20260.450.480.450.460.46-1.09%1,093,0450.08
Oct 13, 20260.480.480.450.460.46-4.17%815,0000.06
Oct 12, 20260.490.490.470.480.48-2.04%949,5000.07
Oct 09, 20260.480.510.470.490.49+3.16%1,692,0000.13
Oct 08, 20260.510.520.470.480.48-8.65%4,916,0000.37
Oct 07, 20260.550.550.510.520.52-4.59%2,486,0000.18
Oct 06, 20260.510.600.510.550.55+9.00%8,558,0410.63
Oct 05, 20260.510.520.500.500.50-1.96%666,3610.05
Oct 02, 20260.520.520.500.510.51-3.77%1,249,5000.08
Oct 01, 20260.530.540.520.530.53+0.00%00.00
Sep 30, 20260.530.540.520.530.53-2.75%1,035,0000.07
Sep 29, 20260.530.560.530.550.55+2.83%855,0000.05
Sep 28, 20260.550.550.520.530.53-3.64%1,645,0000.10
Sep 25, 20260.550.560.530.550.55+0.00%578,7480.04
Sep 24, 20260.550.570.550.550.55-0.90%1,355,5000.08
Sep 23, 20260.570.590.550.560.56-3.48%2,256,0000.12
Sep 22, 20260.590.610.570.580.58-2.54%2,005,5000.10
Sep 21, 20260.560.610.550.590.59+6.31%4,360,0000.22
Sep 18, 20260.600.620.550.560.56-6.72%6,149,5000.31
Sep 17, 20260.570.610.550.600.60+3.48%5,708,3550.29
Sep 16, 20260.600.650.570.580.58-1.71%4,206,0000.21
Sep 15, 20260.600.610.580.590.59-3.31%3,446,5000.17
Sep 14, 20260.620.620.590.610.61-2.42%3,990,0000.20
Sep 11, 20260.630.630.590.620.62-1.59%4,082,7790.20
Sep 10, 20260.680.680.620.630.63-7.35%12,116,0040.56
Sep 09, 20260.720.720.670.680.68-6.85%15,482,8940.63
Sep 08, 20260.780.790.720.730.73-4.58%8,077,9320.25
Sep 07, 20261.191.190.660.770.77-37.04%40,187,9961.28
Sep 04, 20261.231.261.211.221.22-0.82%10,382,3250.33
Sep 03, 20261.251.291.231.231.23-0.41%8,699,2100.27
Sep 02, 20261.271.271.231.231.23-2.38%7,594,7180.24
Sep 01, 20261.271.271.251.261.26+0.40%5,351,2130.17
Aug 31, 20261.281.301.261.261.26-1.18%5,686,0000.18
Aug 28, 20261.261.291.261.271.27+1.20%4,961,7550.15
Aug 27, 20261.301.301.261.261.26-2.33%6,933,2300.21
Aug 26, 20261.271.401.261.291.29+2.39%28,620,6370.88
Aug 25, 20261.271.291.261.261.26+0.00%7,988,0000.24