Want to see HK:2560 full AI Analyst Report?
Anhui Conch Material Technology Co. Ltd. Class H (2560) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.32 | 1.32 | 1.30 | 1.30 | 1.30 | -1.89% | 5,000 | 0.12 |
| Oct 29, 2026 | 1.32 | 1.35 | 1.25 | 1.32 | 1.32 | +0.00% | 0 | 0.00 |
| Oct 28, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.00% | 4,000 | 0.10 |
| Oct 27, 2026 | 1.32 | 1.34 | 1.32 | 1.32 | 1.32 | -1.49% | 4,000 | 0.10 |
| Oct 26, 2026 | 1.36 | 1.36 | 1.36 | 1.34 | 1.34 | +1.13% | 4,000 | 0.10 |
| Oct 23, 2026 | 1.25 | 1.35 | 1.25 | 1.33 | 1.33 | +6.00% | 6,000 | 0.15 |
| Oct 22, 2026 | 1.32 | 1.36 | 1.25 | 1.25 | 1.25 | -5.30% | 140,000 | 3.60 |
| Oct 21, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -5.04% | 10,000 | 0.26 |
| Oct 20, 2026 | 1.31 | 1.40 | 1.31 | 1.39 | 1.39 | +3.73% | 103,000 | 2.75 |
| Oct 19, 2026 | 1.34 | 1.35 | 1.29 | 1.34 | 1.34 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 1.31 | 1.35 | 1.29 | 1.34 | 1.34 | +2.68% | 109,000 | 2.89 |
| Oct 15, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.38% | 5,000 | 0.13 |
| Oct 14, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +0.00% | 14,000 | 0.37 |
| Oct 13, 2026 | 1.32 | 1.39 | 1.31 | 1.31 | 1.31 | -0.76% | 35,000 | 0.93 |
| Oct 12, 2026 | 1.32 | 1.33 | 1.31 | 1.32 | 1.32 | +0.00% | 28,000 | 0.75 |
| Oct 09, 2026 | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | -1.12% | 7,000 | 0.19 |
| Oct 08, 2026 | 1.34 | 1.35 | 1.34 | 1.34 | 1.34 | -0.37% | 38,000 | 1.03 |
| Oct 07, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.00% | 127,000 | 3.61 |
| Oct 06, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.00% | 4,000 | 0.11 |
| Oct 05, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -1.83% | 3,000 | 0.08 |
| Oct 02, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +2.63% | 10,000 | 0.28 |
| Oct 01, 2026 | 1.33 | 1.33 | 1.32 | 1.33 | 1.33 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | +0.38% | 10,000 | 0.28 |
| Sep 29, 2026 | 1.32 | 1.40 | 1.32 | 1.33 | 1.33 | +0.00% | 85,000 | 2.42 |
| Sep 28, 2026 | 1.40 | 1.40 | 1.33 | 1.33 | 1.33 | -0.75% | 3,000 | 0.09 |
| Sep 25, 2026 | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | +0.00% | 50,000 | 1.43 |
| Sep 24, 2026 | 1.32 | 1.36 | 1.32 | 1.34 | 1.34 | +0.00% | 14,000 | 0.38 |
| Sep 23, 2026 | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | -1.84% | 39,000 | 1.04 |
| Sep 22, 2026 | 1.37 | 1.37 | 1.35 | 1.36 | 1.36 | -0.37% | 125,000 | 3.43 |
| Sep 21, 2026 | 1.39 | 1.39 | 1.36 | 1.37 | 1.37 | -1.80% | 15,000 | 0.41 |
| Sep 18, 2026 | 1.33 | 1.39 | 1.33 | 1.39 | 1.39 | +4.51% | 12,000 | 0.30 |
| Sep 17, 2026 | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | -0.75% | 7,000 | 0.17 |
| Sep 16, 2026 | 1.38 | 1.38 | 1.34 | 1.34 | 1.34 | -2.19% | 89,000 | 2.31 |
| Sep 15, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.00% | 16,000 | 0.41 |
| Sep 14, 2026 | 1.38 | 1.38 | 1.35 | 1.37 | 1.37 | -0.72% | 20,000 | 0.52 |
| Sep 11, 2026 | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | -1.08% | 91,000 | 2.38 |
| Sep 10, 2026 | 1.39 | 1.39 | 1.39 | 1.40 | 1.40 | +0.36% | 103,000 | 2.79 |
| Sep 09, 2026 | 1.41 | 1.41 | 1.38 | 1.39 | 1.39 | -0.71% | 424,000 | 13.93 |
| Sep 08, 2026 | 1.41 | 1.41 | 1.40 | 1.40 | 1.40 | -0.71% | 39,000 | 1.23 |
| Sep 07, 2026 | 1.42 | 1.42 | 1.40 | 1.41 | 1.41 | -0.35% | 128,000 | 4.16 |
| Sep 04, 2026 | 1.42 | 1.43 | 1.42 | 1.42 | 1.42 | +0.00% | 113,000 | 3.83 |
| Sep 03, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.70% | 11,000 | 0.37 |
| Sep 02, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.35% | 111,000 | 3.93 |
| Sep 01, 2026 | 1.42 | 1.43 | 1.42 | 1.43 | 1.43 | +0.70% | 6,000 | 0.21 |
| Aug 31, 2026 | 1.42 | 1.44 | 1.41 | 1.42 | 1.42 | -5.96% | 115,000 | 4.22 |
| Aug 28, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.66% | 10,000 | 0.36 |
| Aug 27, 2026 | 1.52 | 1.52 | 1.45 | 1.52 | 1.52 | +0.00% | 0 | 0.00 |
| Aug 26, 2026 | 1.52 | 1.52 | 1.44 | 1.52 | 1.52 | -0.98% | 0 | 0.00 |
| Aug 25, 2026 | 1.44 | 1.55 | 1.44 | 1.54 | 1.54 | +6.97% | 10,000 | 0.33 |
| Aug 24, 2026 | 1.43 | 1.43 | 1.43 | 1.44 | 1.44 | -2.38% | 20,000 | 0.62 |
