Want to see HK:2559 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
1.15
1.21
1.15
1.19
1.19
+3.04%
306,000
0.10
Oct 05, 2026
1.15
1.18
1.15
1.15
1.15
-0.86%
111,500
0.03
Oct 02, 2026
1.23
1.23
1.16
1.16
1.16
-2.93%
25,500
<0.01
Oct 01, 2026
1.20
1.22
1.15
1.20
1.20
0.00%
0
0.00
Sep 30, 2026
1.15
1.22
1.15
1.20
1.20
+3.91%
204,500
0.05
Sep 29, 2026
1.30
1.30
1.13
1.15
1.15
-0.43%
214,500
0.05
Sep 28, 2026
1.16
1.18
1.16
1.16
1.16
+0.43%
306,000
0.07
Sep 25, 2026
1.19
1.19
1.15
1.15
1.15
-2.95%
267,500
0.04
Sep 24, 2026
1.18
1.25
1.16
1.19
1.19
-0.42%
929,000
0.16
Sep 23, 2026
1.19
1.21
1.19
1.19
1.19
-0.83%
130,000
0.02
Sep 22, 2026
1.20
1.25
1.20
1.20
1.20
+1.69%
328,000
0.05
Sep 21, 2026
1.22
1.22
1.17
1.18
1.18
-2.88%
677,500
0.11
Sep 18, 2026
1.23
1.24
1.20
1.22
1.22
-0.82%
509,500
0.08
Sep 17, 2026
1.23
1.26
1.21
1.23
1.23
+2.94%
768,000
0.13
Sep 16, 2026
1.28
1.28
1.18
1.19
1.19
-3.64%
1,220,500
0.20
Sep 15, 2026
1.17
1.37
1.17
1.24
1.24
+9.29%
3,938,000
0.66
Sep 14, 2026
1.10
1.15
1.08
1.13
1.13
+7.11%
659,000
0.11
Sep 11, 2026
1.05
1.07
1.04
1.06
1.06
-1.40%
268,500
0.04
Sep 10, 2026
1.05
1.10
1.02
1.07
1.07
+1.90%
443,500
0.07
Sep 09, 2026
1.08
1.10
1.03
1.05
1.05
-2.33%
844,500
0.14
Sep 08, 2026
1.08
1.09
1.06
1.08
1.08
0.00%
453,000
0.07
Sep 07, 2026
1.09
1.16
1.05
1.08
1.08
-0.46%
1,170,000
0.19
Sep 04, 2026
1.03
1.10
1.03
1.08
1.08
+4.85%
286,500
0.05
Sep 03, 2026
1.08
1.13
1.02
1.03
1.03
-4.19%
1,289,500
0.21
Sep 02, 2026
0.97
1.22
0.92
1.08
1.08
+18.13%
4,531,500
0.75
Sep 01, 2026
0.89
0.93
0.89
0.91
0.91
+2.25%
1,666,753
0.28
Aug 31, 2026
0.93
0.95
0.89
0.89
0.89
-1.66%
732,000
0.12
Aug 28, 2026
0.98
0.98
0.90
0.91
0.91
-7.65%
1,886,500
0.31
Aug 27, 2026
1.02
1.03
0.97
0.98
0.98
-2.00%
1,153,000
0.19
Aug 26, 2026
1.08
1.08
0.96
1.00
1.00
-6.98%
3,125,134
0.52
Aug 25, 2026
1.13
1.15
1.08
1.08
1.08
-5.29%
614,000
0.10
Aug 24, 2026
1.07
1.18
1.07
1.14
1.14
-3.40%
466,500
0.08
Aug 21, 2026
1.17
1.23
0.90
1.18
1.18
-0.42%
4,341,500
0.73
Aug 20, 2026
1.37
1.37
1.17
1.18
1.18
-14.18%
2,504,500
0.42
Aug 19, 2026
1.39
1.39
1.37
1.38
1.38
0.00%
1,841,742
0.31
Aug 18, 2026
1.39
1.39
1.35
1.38
1.38
-0.36%
4,339,000
0.74
Aug 17, 2026
1.39
1.39
1.38
1.38
1.38
-0.72%
1,416,500
0.24
Aug 14, 2026
1.39
1.39
1.39
1.39
1.39
0.00%
2,195,484
0.38
Aug 13, 2026
1.39
1.40
1.39
1.39
1.39
+0.36%
1,851,000
0.32
Aug 12, 2026
1.40
1.43
1.39
1.39
1.39
-0.72%
3,105,000
0.54
Aug 11, 2026
1.39
1.41
1.38
1.40
1.40
+1.09%
5,028,226
0.88
Aug 10, 2026
1.38
1.39
1.38
1.38
1.38
0.00%
3,488,000
0.62
Aug 07, 2026
1.38
1.39
1.38
1.38
1.38
-0.36%
923,500
0.16
Aug 06, 2026
1.39
1.43
1.38
1.39
1.39
+0.36%
7,815,000
1.41
Aug 05, 2026
1.38
1.38
1.38
1.38
1.38
0.00%
3,799,484
0.69
Aug 04, 2026
1.38
1.38
1.38
1.38
1.38
0.00%
3,069,141
0.56
Aug 03, 2026
1.38
1.38
1.37
1.38
1.38
0.00%
2,324,000
0.43
Jul 31, 2026
1.38
1.38
1.37
1.38
1.38
0.00%
5,980,500
1.12
Jul 30, 2026
1.36
1.38
1.36
1.38
1.38
+1.47%
21,046,363
4.20
Jul 29, 2026
1.36
1.36
1.36
1.36
1.36
-0.73%
2,769,000
0.56
Rows: