Want to see HK:2559 full AI Analyst Report?
Dida Inc. (2559) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | +0.00% | 148,000 | 0.11 |
| Oct 29, 2026 | 1.01 | 1.04 | 0.99 | 0.99 | 0.99 | -4.37% | 312,500 | 0.24 |
| Oct 28, 2026 | 1.05 | 1.05 | 1.00 | 1.03 | 1.03 | +3.52% | 70,000 | 0.05 |
| Oct 27, 2026 | 1.05 | 1.05 | 0.98 | 1.00 | 1.00 | +1.53% | 137,000 | 0.08 |
| Oct 26, 2026 | 0.98 | 0.99 | 0.98 | 0.98 | 0.98 | +0.00% | 34,000 | 0.02 |
| Oct 23, 2026 | 0.99 | 1.00 | 0.97 | 0.98 | 0.98 | -1.01% | 519,500 | 0.29 |
| Oct 22, 2026 | 1.03 | 1.04 | 0.99 | 0.99 | 0.99 | -3.88% | 612,500 | 0.34 |
| Oct 21, 2026 | 1.02 | 1.07 | 1.02 | 1.03 | 1.03 | +0.49% | 227,500 | 0.12 |
| Oct 20, 2026 | 1.00 | 1.06 | 1.00 | 1.03 | 1.03 | +3.02% | 173,500 | 0.09 |
| Oct 19, 2026 | 1.00 | 1.02 | 1.00 | 1.00 | 1.00 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 1.02 | 1.02 | 1.00 | 1.00 | 1.00 | -1.97% | 96,000 | 0.04 |
| Oct 15, 2026 | 1.03 | 1.03 | 0.98 | 1.02 | 1.02 | -2.40% | 1,365,000 | 0.63 |
| Oct 14, 2026 | 1.07 | 1.09 | 1.04 | 1.04 | 1.04 | +1.96% | 74,500 | 0.03 |
| Oct 13, 2026 | 1.04 | 1.04 | 1.01 | 1.02 | 1.02 | -2.39% | 275,000 | 0.11 |
| Oct 12, 2026 | 1.09 | 1.10 | 1.02 | 1.05 | 1.05 | -5.00% | 1,268,500 | 0.50 |
| Oct 09, 2026 | 1.15 | 1.15 | 1.10 | 1.10 | 1.10 | -3.51% | 278,500 | 0.11 |
| Oct 08, 2026 | 1.17 | 1.18 | 1.14 | 1.14 | 1.14 | -2.15% | 351,000 | 0.13 |
| Oct 07, 2026 | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | -1.69% | 198,000 | 0.07 |
| Oct 06, 2026 | 1.15 | 1.21 | 1.15 | 1.19 | 1.19 | +3.04% | 306,000 | 0.10 |
| Oct 05, 2026 | 1.15 | 1.18 | 1.15 | 1.15 | 1.15 | -0.86% | 111,500 | 0.03 |
| Oct 02, 2026 | 1.23 | 1.23 | 1.16 | 1.16 | 1.16 | -2.93% | 25,500 | 0.01 |
| Oct 01, 2026 | 1.20 | 1.22 | 1.15 | 1.20 | 1.20 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 1.15 | 1.22 | 1.15 | 1.20 | 1.20 | +3.91% | 204,500 | 0.05 |
| Sep 29, 2026 | 1.30 | 1.30 | 1.13 | 1.15 | 1.15 | -0.43% | 214,500 | 0.05 |
| Sep 28, 2026 | 1.16 | 1.18 | 1.16 | 1.16 | 1.16 | +0.43% | 306,000 | 0.07 |
| Sep 25, 2026 | 1.19 | 1.19 | 1.15 | 1.15 | 1.15 | -2.95% | 267,500 | 0.04 |
| Sep 24, 2026 | 1.18 | 1.25 | 1.16 | 1.19 | 1.19 | -0.42% | 929,000 | 0.16 |
| Sep 23, 2026 | 1.19 | 1.21 | 1.19 | 1.19 | 1.19 | -0.83% | 130,000 | 0.02 |
| Sep 22, 2026 | 1.20 | 1.25 | 1.20 | 1.20 | 1.20 | +1.69% | 328,000 | 0.05 |
| Sep 21, 2026 | 1.22 | 1.22 | 1.17 | 1.18 | 1.18 | -2.88% | 677,500 | 0.11 |
| Sep 18, 2026 | 1.23 | 1.24 | 1.20 | 1.22 | 1.22 | -0.82% | 509,500 | 0.08 |
| Sep 17, 2026 | 1.23 | 1.26 | 1.21 | 1.23 | 1.23 | +2.94% | 768,000 | 0.13 |
| Sep 16, 2026 | 1.28 | 1.28 | 1.18 | 1.19 | 1.19 | -3.64% | 1,220,500 | 0.20 |
| Sep 15, 2026 | 1.17 | 1.37 | 1.17 | 1.24 | 1.24 | +9.29% | 3,938,000 | 0.66 |
| Sep 14, 2026 | 1.10 | 1.15 | 1.08 | 1.13 | 1.13 | +7.11% | 659,000 | 0.11 |
| Sep 11, 2026 | 1.05 | 1.07 | 1.04 | 1.06 | 1.06 | -1.40% | 268,500 | 0.04 |
| Sep 10, 2026 | 1.05 | 1.10 | 1.02 | 1.07 | 1.07 | +1.90% | 443,500 | 0.07 |
| Sep 09, 2026 | 1.08 | 1.10 | 1.03 | 1.05 | 1.05 | -2.33% | 844,500 | 0.14 |
| Sep 08, 2026 | 1.08 | 1.09 | 1.06 | 1.08 | 1.08 | +0.00% | 453,000 | 0.07 |
| Sep 07, 2026 | 1.09 | 1.16 | 1.05 | 1.08 | 1.08 | -0.46% | 1,170,000 | 0.19 |
| Sep 04, 2026 | 1.03 | 1.10 | 1.03 | 1.08 | 1.08 | +4.85% | 286,500 | 0.05 |
| Sep 03, 2026 | 1.08 | 1.13 | 1.02 | 1.03 | 1.03 | -4.19% | 1,289,500 | 0.21 |
| Sep 02, 2026 | 0.97 | 1.22 | 0.92 | 1.08 | 1.08 | +18.13% | 4,531,500 | 0.75 |
| Sep 01, 2026 | 0.89 | 0.93 | 0.89 | 0.91 | 0.91 | +2.25% | 1,666,753 | 0.28 |
| Aug 31, 2026 | 0.93 | 0.95 | 0.89 | 0.89 | 0.89 | -1.66% | 732,000 | 0.12 |
| Aug 28, 2026 | 0.98 | 0.98 | 0.90 | 0.91 | 0.91 | -7.65% | 1,886,500 | 0.31 |
| Aug 27, 2026 | 1.02 | 1.03 | 0.97 | 0.98 | 0.98 | -2.00% | 1,153,000 | 0.19 |
| Aug 26, 2026 | 1.08 | 1.08 | 0.96 | 1.00 | 1.00 | -6.98% | 3,125,134 | 0.52 |
| Aug 25, 2026 | 1.13 | 1.15 | 1.08 | 1.08 | 1.08 | -5.29% | 614,000 | 0.10 |
| Aug 24, 2026 | 1.07 | 1.18 | 1.07 | 1.14 | 1.14 | -3.40% | 466,500 | 0.08 |
