Want to see HK:2555 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
4.10
4.16
4.02
4.03
4.03
-1.83%
64,600
0.07
Oct 02, 2026
4.11
4.11
3.93
4.10
4.10
-0.97%
314,200
0.32
Oct 01, 2026
4.14
4.17
4.12
4.14
4.14
0.00%
0
0.00
Sep 30, 2026
4.17
4.17
4.12
4.14
4.14
+0.73%
119,800
0.12
Sep 29, 2026
4.11
4.14
4.09
4.11
4.11
0.00%
246,600
0.24
Sep 28, 2026
4.10
4.17
4.08
4.11
4.11
+1.23%
257,200
0.25
Sep 25, 2026
4.08
4.15
4.06
4.06
4.06
-3.79%
580,400
0.55
Sep 24, 2026
4.27
4.27
4.21
4.22
4.22
-0.47%
191,600
0.18
Sep 23, 2026
4.23
4.29
4.21
4.24
4.24
+0.95%
555,600
0.51
Sep 22, 2026
4.20
4.23
4.18
4.20
4.20
+0.12%
470,200
0.43
Sep 21, 2026
4.15
4.21
4.15
4.20
4.20
+1.45%
769,600
0.70
Sep 18, 2026
4.10
4.14
4.08
4.14
4.14
+1.60%
722,600
0.66
Sep 17, 2026
4.12
4.08
4.04
4.07
4.07
-0.25%
145,600
0.13
Sep 16, 2026
4.05
4.10
4.01
4.08
4.08
+0.99%
538,800
0.48
Sep 15, 2026
4.03
4.08
4.03
4.04
4.04
-0.37%
456,400
0.40
Sep 14, 2026
4.12
4.12
4.03
4.06
4.06
-0.86%
448,800
0.39
Sep 11, 2026
4.19
4.23
4.03
4.09
4.09
-2.50%
1,599,000
1.39
Sep 10, 2026
4.24
4.28
4.18
4.20
4.20
-1.06%
430,200
0.37
Sep 09, 2026
4.26
4.30
4.19
4.24
4.24
-0.47%
617,200
0.52
Sep 08, 2026
4.30
4.33
4.23
4.26
4.26
-0.23%
552,800
0.45
Sep 07, 2026
4.27
4.30
4.23
4.27
4.27
0.00%
435,600
0.35
Sep 04, 2026
4.24
4.30
4.25
4.27
4.27
+1.07%
362,118
0.29
Sep 03, 2026
4.22
4.29
4.20
4.23
4.23
+0.12%
708,200
0.56
Sep 02, 2026
4.30
4.30
4.21
4.22
4.22
-1.75%
614,200
0.46
Sep 01, 2026
4.26
4.33
4.23
4.30
4.30
+0.94%
1,115,600
0.84
Aug 31, 2026
4.41
4.41
4.20
4.26
4.26
-3.30%
3,414,099
2.65
Aug 28, 2026
4.50
4.61
4.37
4.40
4.40
-1.01%
3,489,000
2.80
Aug 27, 2026
4.59
4.59
4.44
4.45
4.45
-2.20%
2,188,800
1.76
Aug 26, 2026
4.59
4.59
4.51
4.55
4.55
0.00%
1,846,000
1.41
Aug 25, 2026
4.61
4.62
4.48
4.55
4.55
-2.15%
1,627,200
1.25
Aug 24, 2026
4.77
4.77
4.65
4.65
4.65
-2.42%
1,184,600
0.90
Aug 21, 2026
4.76
4.80
4.74
4.76
4.76
+0.11%
459,400
0.35
Aug 20, 2026
4.66
4.78
4.65
4.76
4.76
+1.71%
687,600
0.52
Aug 19, 2026
4.68
4.85
4.64
4.68
4.68
-0.53%
1,868,800
1.44
Aug 18, 2026
4.76
4.79
4.68
4.70
4.70
-1.26%
285,800
0.22
Aug 17, 2026
4.71
4.77
4.70
4.76
4.76
+1.28%
193,800
0.15
Aug 14, 2026
4.70
4.76
4.69
4.70
4.70
-0.32%
401,000
0.30
Aug 13, 2026
4.75
4.76
4.70
4.72
4.72
-1.05%
602,400
0.44
Aug 12, 2026
4.79
4.85
4.75
4.77
4.77
-1.24%
357,800
0.26
Aug 11, 2026
4.84
4.87
4.79
4.83
4.83
-0.10%
253,000
0.18
Aug 10, 2026
4.77
4.87
4.77
4.83
4.83
+1.26%
945,800
0.67
Aug 07, 2026
4.80
4.82
4.71
4.77
4.77
-0.42%
889,200
0.60
Aug 06, 2026
4.77
4.88
4.75
4.79
4.79
+0.31%
1,189,800
0.81
Aug 05, 2026
4.76
4.80
4.76
4.78
4.78
-0.31%
424,200
0.29
Aug 04, 2026
4.82
4.84
4.75
4.79
4.79
-0.83%
357,800
0.24
Aug 03, 2026
4.79
4.83
4.72
4.83
4.83
+0.84%
472,200
0.30
Jul 31, 2026
4.80
4.84
4.73
4.79
4.79
-0.21%
345,200
0.22
Jul 30, 2026
4.78
4.92
4.77
4.80
4.80
+0.42%
1,650,000
1.08
Jul 29, 2026
4.65
4.80
4.64
4.78
4.78
+3.46%
1,654,200
1.10
Jul 28, 2026
4.59
4.70
4.59
4.62
4.62
-0.43%
717,800
0.46
Rows: