Want to see HK:2555 full AI Analyst Report?
Sichuan Baicha Baidao Industrial Co., Ltd. Class H (2555) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 4.05 | 4.08 | 4.02 | 4.04 | 4.04 | +0.00% | 0 | 0.00 |
| Oct 29, 2026 | 4.05 | 4.08 | 4.02 | 4.04 | 4.04 | +0.00% | 0 | 0.00 |
| Oct 28, 2026 | 4.05 | 4.08 | 4.02 | 4.04 | 4.04 | +0.00% | 0 | 0.00 |
| Oct 27, 2026 | 4.05 | 4.08 | 4.02 | 4.04 | 4.04 | +0.00% | 0 | 0.00 |
| Oct 26, 2026 | 4.05 | 4.08 | 4.02 | 4.04 | 4.04 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 4.05 | 4.08 | 4.02 | 4.04 | 4.04 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 4.05 | 4.08 | 4.02 | 4.04 | 4.04 | +0.00% | 0 | 0.00 |
| Oct 21, 2026 | 4.05 | 4.08 | 4.02 | 4.04 | 4.04 | +0.00% | 0 | 0.00 |
| Oct 20, 2026 | 4.05 | 4.08 | 4.02 | 4.04 | 4.04 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 4.05 | 4.08 | 4.02 | 4.04 | 4.04 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 4.05 | 4.08 | 4.02 | 4.04 | 4.04 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 4.05 | 4.08 | 4.02 | 4.04 | 4.04 | +0.00% | 0 | 0.00 |
| Oct 14, 2026 | 4.05 | 4.08 | 4.02 | 4.04 | 4.04 | +0.00% | 0 | 0.00 |
| Oct 13, 2026 | 4.05 | 4.08 | 4.02 | 4.04 | 4.04 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 4.05 | 4.08 | 4.02 | 4.04 | 4.04 | -0.37% | 280,000 | 0.28 |
| Oct 09, 2026 | 4.08 | 4.08 | 4.02 | 4.05 | 4.05 | +0.62% | 347,800 | 0.35 |
| Oct 08, 2026 | 4.14 | 4.17 | 4.02 | 4.03 | 4.03 | -2.19% | 537,800 | 0.54 |
| Oct 07, 2026 | 4.12 | 4.23 | 4.11 | 4.12 | 4.12 | -1.44% | 99,400 | 0.10 |
| Oct 06, 2026 | 4.14 | 4.20 | 4.05 | 4.18 | 4.18 | +3.73% | 1,310,600 | 1.33 |
| Oct 05, 2026 | 4.10 | 4.16 | 4.02 | 4.03 | 4.03 | -1.83% | 64,600 | 0.07 |
| Oct 02, 2026 | 4.11 | 4.11 | 3.93 | 4.10 | 4.10 | -0.97% | 314,200 | 0.32 |
| Oct 01, 2026 | 4.14 | 4.17 | 4.12 | 4.14 | 4.14 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 4.17 | 4.17 | 4.12 | 4.14 | 4.14 | +0.73% | 119,800 | 0.12 |
| Sep 29, 2026 | 4.11 | 4.14 | 4.09 | 4.11 | 4.11 | +0.00% | 246,600 | 0.24 |
| Sep 28, 2026 | 4.10 | 4.17 | 4.08 | 4.11 | 4.11 | +1.23% | 257,200 | 0.25 |
| Sep 25, 2026 | 4.08 | 4.15 | 4.06 | 4.06 | 4.06 | -3.79% | 580,400 | 0.55 |
| Sep 24, 2026 | 4.27 | 4.27 | 4.21 | 4.22 | 4.22 | -0.47% | 191,600 | 0.18 |
| Sep 23, 2026 | 4.23 | 4.29 | 4.21 | 4.24 | 4.24 | +0.95% | 555,600 | 0.51 |
| Sep 22, 2026 | 4.20 | 4.23 | 4.18 | 4.20 | 4.20 | +0.12% | 470,200 | 0.43 |
| Sep 21, 2026 | 4.15 | 4.21 | 4.15 | 4.20 | 4.20 | +1.45% | 769,600 | 0.70 |
| Sep 18, 2026 | 4.10 | 4.14 | 4.08 | 4.14 | 4.14 | +1.60% | 722,600 | 0.66 |
| Sep 17, 2026 | 4.12 | 4.08 | 4.04 | 4.07 | 4.07 | -0.25% | 145,600 | 0.13 |
| Sep 16, 2026 | 4.05 | 4.10 | 4.01 | 4.08 | 4.08 | +0.99% | 538,800 | 0.48 |
| Sep 15, 2026 | 4.03 | 4.08 | 4.03 | 4.04 | 4.04 | -0.37% | 456,400 | 0.40 |
| Sep 14, 2026 | 4.12 | 4.12 | 4.03 | 4.06 | 4.06 | -0.86% | 448,800 | 0.39 |
| Sep 11, 2026 | 4.19 | 4.23 | 4.03 | 4.09 | 4.09 | -2.50% | 1,599,000 | 1.39 |
| Sep 10, 2026 | 4.24 | 4.28 | 4.18 | 4.20 | 4.20 | -1.06% | 430,200 | 0.37 |
| Sep 09, 2026 | 4.26 | 4.30 | 4.19 | 4.24 | 4.24 | -0.47% | 617,200 | 0.52 |
| Sep 08, 2026 | 4.30 | 4.33 | 4.23 | 4.26 | 4.26 | -0.23% | 552,800 | 0.45 |
| Sep 07, 2026 | 4.27 | 4.30 | 4.23 | 4.27 | 4.27 | +0.00% | 435,600 | 0.35 |
| Sep 04, 2026 | 4.24 | 4.30 | 4.25 | 4.27 | 4.27 | +1.07% | 362,118 | 0.29 |
| Sep 03, 2026 | 4.22 | 4.29 | 4.20 | 4.23 | 4.23 | +0.12% | 708,200 | 0.56 |
| Sep 02, 2026 | 4.30 | 4.30 | 4.21 | 4.22 | 4.22 | -1.75% | 614,200 | 0.46 |
| Sep 01, 2026 | 4.26 | 4.33 | 4.23 | 4.30 | 4.30 | +0.94% | 1,115,600 | 0.84 |
| Aug 31, 2026 | 4.41 | 4.41 | 4.20 | 4.26 | 4.26 | -3.30% | 3,414,099 | 2.65 |
| Aug 28, 2026 | 4.50 | 4.61 | 4.37 | 4.40 | 4.40 | -1.01% | 3,489,000 | 2.80 |
| Aug 27, 2026 | 4.59 | 4.59 | 4.44 | 4.45 | 4.45 | -2.20% | 2,188,800 | 1.76 |
| Aug 26, 2026 | 4.59 | 4.59 | 4.51 | 4.55 | 4.55 | +0.00% | 1,846,000 | 1.41 |
| Aug 25, 2026 | 4.61 | 4.62 | 4.48 | 4.55 | 4.55 | -2.15% | 1,627,200 | 1.25 |
| Aug 24, 2026 | 4.77 | 4.77 | 4.65 | 4.65 | 4.65 | -2.42% | 1,184,600 | 0.90 |