Want to see HK:2552 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
2.34
2.37
2.23
2.35
2.35
+0.64%
641,000
0.35
Oct 01, 2026
2.33
2.39
2.33
2.33
2.33
0.00%
0
0.00
Sep 30, 2026
2.38
2.39
2.33
2.33
2.33
+1.30%
311,000
0.16
Sep 29, 2026
2.34
2.34
2.29
2.30
2.30
-0.86%
1,037,500
0.50
Sep 28, 2026
2.38
2.38
2.32
2.32
2.32
-2.52%
1,294,500
0.63
Sep 25, 2026
2.38
2.40
2.32
2.38
2.38
-2.06%
1,094,500
0.51
Sep 24, 2026
2.48
2.49
2.40
2.43
2.43
-5.45%
1,037,000
0.48
Sep 23, 2026
2.54
2.57
2.49
2.57
2.57
+1.98%
1,431,000
0.66
Sep 22, 2026
2.49
2.53
2.47
2.52
2.52
+1.41%
519,500
0.23
Sep 21, 2026
2.40
2.54
2.40
2.49
2.49
+7.81%
2,626,000
1.20
Sep 18, 2026
2.31
2.41
2.31
2.31
2.31
-1.28%
927,500
0.42
Sep 17, 2026
2.36
2.38
2.32
2.34
2.34
-0.85%
866,000
0.39
Sep 16, 2026
2.41
2.41
2.30
2.36
2.36
-1.88%
1,486,000
0.67
Sep 15, 2026
2.38
2.41
2.36
2.40
2.40
0.00%
426,500
0.19
Sep 14, 2026
2.41
2.45
2.35
2.40
2.40
-2.04%
1,791,000
0.80
Sep 11, 2026
2.31
2.45
2.31
2.45
2.45
+1.66%
607,000
0.27
Sep 10, 2026
2.48
2.49
2.41
2.41
2.41
-2.82%
1,264,770
0.56
Sep 09, 2026
2.53
2.53
2.45
2.48
2.48
-1.98%
811,500
0.35
Sep 08, 2026
2.43
2.62
2.43
2.53
2.53
+4.33%
1,863,000
0.80
Sep 07, 2026
2.32
2.45
2.28
2.43
2.43
+5.90%
1,981,000
0.84
Sep 04, 2026
2.37
2.44
2.29
2.29
2.29
-3.17%
1,921,500
0.81
Sep 03, 2026
2.36
2.45
2.34
2.37
2.37
-0.42%
1,338,000
0.55
Sep 02, 2026
2.37
2.40
2.33
2.38
2.38
-1.04%
1,311,500
0.54
Sep 01, 2026
2.42
2.43
2.29
2.40
2.40
+2.56%
2,343,500
0.94
Aug 31, 2026
2.50
2.50
2.32
2.34
2.34
-6.40%
2,469,500
0.98
Aug 28, 2026
2.58
2.64
2.50
2.50
2.50
-3.29%
1,402,000
0.55
Aug 27, 2026
2.50
2.62
2.50
2.59
2.59
+0.98%
1,429,500
0.56
Aug 26, 2026
2.65
2.68
2.54
2.56
2.56
-1.16%
1,921,000
0.73
Aug 25, 2026
2.56
2.60
2.50
2.59
2.59
+1.17%
1,461,500
0.55
Aug 24, 2026
2.60
2.66
2.51
2.56
2.56
-1.54%
2,367,000
0.87
Aug 21, 2026
2.64
2.66
2.50
2.60
2.60
+2.77%
3,296,500
1.17
Aug 20, 2026
2.45
2.55
2.44
2.53
2.53
+6.98%
2,722,000
0.98
Aug 19, 2026
2.47
2.48
2.37
2.37
2.37
-4.64%
1,901,000
0.69
Aug 18, 2026
2.56
2.60
2.45
2.48
2.48
-4.25%
1,991,500
0.72
Aug 17, 2026
2.66
2.68
2.56
2.59
2.59
-1.52%
1,393,500
0.50
Aug 14, 2026
2.69
2.75
2.62
2.63
2.63
-2.23%
1,654,500
0.60
Aug 13, 2026
2.63
2.74
2.63
2.69
2.69
+2.09%
1,828,000
0.66
Aug 12, 2026
2.70
2.73
2.63
2.64
2.64
-2.04%
1,496,500
0.53
Aug 11, 2026
2.67
2.74
2.66
2.69
2.69
+3.26%
2,196,500
0.78
Aug 10, 2026
2.53
2.65
2.53
2.61
2.61
+3.78%
2,483,500
0.88
Aug 07, 2026
2.35
2.51
2.34
2.51
2.51
+5.02%
1,487,500
0.52
Aug 06, 2026
2.36
2.39
2.29
2.39
2.39
+1.49%
1,201,000
0.41
Aug 05, 2026
2.35
2.39
2.31
2.36
2.36
+2.84%
904,500
0.31
Aug 04, 2026
2.35
2.43
2.28
2.29
2.29
-0.65%
1,511,000
0.51
Aug 03, 2026
2.37
2.37
2.30
2.31
2.31
-1.07%
720,000
0.24
Jul 31, 2026
2.23
2.40
2.23
2.33
2.33
+4.02%
1,829,500
0.61
Jul 30, 2026
2.43
2.43
2.23
2.24
2.24
-4.68%
2,675,500
0.88
Jul 29, 2026
2.55
2.55
2.33
2.35
2.35
-3.29%
2,246,000
0.75
Jul 28, 2026
2.44
2.44
2.37
2.43
2.43
-2.80%
1,339,000
0.44
Jul 27, 2026
2.46
2.52
2.40
2.50
2.50
-0.79%
865,371
0.29
Rows: