TipRanks
APT Electronics Co., Ltd. Class H (HK:2551)
:2551
Hong Kong Market
2551
APT Electronics Co., Ltd. Class H
RESEARCH TOOLSreports
Want to see HK:2551 full AI Analyst Report?

APT Electronics Co., Ltd. Class H (2551) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 09, 2026
1.46
1.46
1.41
1.46
1.46
-1.35%
0
0.00
Oct 08, 2026
1.40
1.51
1.39
1.48
1.48
+5.34%
55,000
1.46
Oct 07, 2026
1.41
1.41
1.41
1.41
1.41
-2.43%
1,000
0.03
Oct 06, 2026
1.46
1.46
1.44
1.44
1.44
-1.37%
22,000
0.58
Oct 05, 2026
1.53
1.53
1.46
1.46
1.46
-4.58%
55,000
1.45
Oct 02, 2026
1.52
1.52
1.52
1.53
1.53
-3.77%
14,000
0.37
Oct 01, 2026
1.59
1.59
1.53
1.59
1.59
0.00%
0
0.00
Sep 30, 2026
1.59
1.59
1.53
1.59
1.59
0.00%
0
0.00
Sep 29, 2026
1.65
1.65
1.63
1.59
1.59
0.00%
5,000
0.13
Sep 28, 2026
1.55
1.59
1.55
1.59
1.59
+2.58%
9,000
0.23
Sep 25, 2026
1.55
1.55
1.52
1.55
1.55
-1.90%
0
0.00
Sep 24, 2026
1.58
1.58
1.52
1.58
1.58
-0.63%
0
0.00
Sep 23, 2026
1.59
1.59
1.59
1.59
1.59
0.00%
1,000
0.02
Sep 22, 2026
1.59
1.59
1.55
1.59
1.59
-0.63%
0
0.00
Sep 21, 2026
1.60
1.60
1.51
1.60
1.60
0.00%
0
0.00
Sep 18, 2026
1.60
1.60
1.46
1.60
1.60
-1.23%
0
0.00
Sep 17, 2026
1.60
1.63
1.60
1.62
1.62
+0.62%
21,000
0.49
Sep 16, 2026
1.53
1.61
1.53
1.61
1.61
-0.62%
20,000
0.47
Sep 15, 2026
1.55
1.68
1.54
1.62
1.62
+4.52%
151,000
3.76
Sep 14, 2026
1.49
1.57
1.48
1.55
1.55
+4.03%
57,000
1.44
Sep 11, 2026
1.46
1.50
1.46
1.49
1.49
-3.25%
15,000
0.38
Sep 10, 2026
1.58
1.58
1.58
1.54
1.54
-2.22%
1,000
0.02
Sep 09, 2026
1.56
1.58
1.56
1.58
1.58
+0.32%
20,000
0.46
Sep 08, 2026
1.46
1.57
1.45
1.57
1.57
+7.53%
92,000
2.19
Sep 07, 2026
1.51
1.51
1.46
1.46
1.46
-2.01%
29,000
0.68
Sep 04, 2026
1.50
1.56
1.48
1.49
1.49
-4.79%
65,000
1.49
Sep 03, 2026
1.58
1.58
1.57
1.57
1.57
-1.57%
28,000
0.64
Sep 02, 2026
1.59
1.59
1.59
1.59
1.59
-0.63%
11,000
0.25
Sep 01, 2026
1.60
1.60
1.60
1.60
1.60
+1.27%
2,000
0.04
Aug 31, 2026
1.59
1.60
1.50
1.58
1.58
+4.64%
28,000
0.61
Aug 28, 2026
1.55
1.55
1.49
1.51
1.51
+1.34%
31,000
0.68
Aug 27, 2026
1.49
1.49
1.49
1.49
1.49
0.00%
1,000
0.02
Aug 26, 2026
1.50
1.50
1.49
1.49
1.49
-0.67%
19,000
0.36
Aug 25, 2026
1.49
1.58
1.49
1.50
1.50
0.00%
23,000
0.43
Aug 24, 2026
1.52
1.52
1.50
1.50
1.50
-1.64%
43,000
0.73
Aug 21, 2026
1.52
1.53
1.52
1.53
1.53
-3.48%
27,000
0.45
Aug 20, 2026
1.59
1.59
1.58
1.58
1.58
-0.63%
9,000
0.15
Aug 19, 2026
1.59
1.59
1.59
1.59
1.59
+0.63%
1,000
0.02
Aug 18, 2026
1.59
1.60
1.58
1.58
1.58
+2.27%
43,000
0.65
Aug 17, 2026
1.55
1.55
1.55
1.55
1.55
+0.32%
8,000
0.12
Aug 14, 2026
1.55
1.55
1.54
1.54
1.54
+0.33%
58,000
0.84
Aug 13, 2026
1.59
1.60
1.54
1.54
1.54
-3.76%
44,000
0.64
Aug 12, 2026
1.60
1.60
1.60
1.60
1.60
-0.31%
2,000
0.03
Aug 11, 2026
1.60
1.60
1.60
1.60
1.60
+2.56%
8,000
0.11
Aug 10, 2026
1.64
1.64
1.54
1.56
1.56
-2.50%
50,000
0.71
Aug 07, 2026
1.63
1.63
1.60
1.60
1.60
+0.63%
13,000
0.18
Aug 06, 2026
1.65
1.65
1.59
1.59
1.59
-3.64%
12,000
0.16
Aug 05, 2026
1.56
1.65
1.56
1.65
1.65
+6.45%
88,000
1.19
Aug 04, 2026
1.55
1.55
1.55
1.55
1.55
-2.82%
2,000
0.03
Aug 03, 2026
1.58
1.64
1.58
1.60
1.60
+0.95%
5,000
0.06
Rows:
50