Want to see HK:2550 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
2.09
2.14
2.03
2.10
2.10
+0.72%
1,241,000
1.47
Oct 01, 2026
2.09
2.09
2.02
2.09
2.09
0.00%
0
0.00
Sep 30, 2026
2.02
2.09
2.02
2.09
2.09
+3.22%
1,065,000
1.23
Sep 29, 2026
1.97
2.02
1.97
2.02
2.02
+2.28%
369,500
0.42
Sep 28, 2026
2.02
2.02
1.97
1.98
1.98
-3.42%
257,500
0.29
Sep 25, 2026
2.01
2.09
1.96
2.05
2.05
+1.49%
1,672,000
1.94
Sep 24, 2026
1.95
2.02
1.95
2.02
2.02
+1.26%
223,000
0.26
Sep 23, 2026
1.96
2.04
1.94
1.99
1.99
+1.02%
258,500
0.29
Sep 22, 2026
1.95
2.00
1.95
1.97
1.97
+1.03%
287,500
0.31
Sep 21, 2026
1.96
2.00
1.93
1.95
1.95
+1.56%
779,500
0.84
Sep 18, 2026
1.99
2.08
1.92
1.92
1.92
-4.95%
1,202,000
1.29
Sep 17, 2026
1.96
2.05
1.96
2.02
2.02
+1.00%
760,500
0.81
Sep 16, 2026
1.95
2.03
1.95
2.00
2.00
+3.63%
402,000
0.43
Sep 15, 2026
1.96
2.04
1.93
1.93
1.93
-2.77%
271,000
0.29
Sep 14, 2026
1.96
2.06
1.96
1.99
1.99
-0.75%
85,500
0.09
Sep 11, 2026
2.05
2.10
2.00
2.00
2.00
-2.44%
2,523,500
2.65
Sep 10, 2026
2.08
2.08
2.00
2.05
2.05
+1.99%
1,052,500
1.10
Sep 09, 2026
1.95
2.01
1.95
2.01
2.01
+3.34%
602,500
0.63
Sep 08, 2026
1.93
2.00
1.93
1.95
1.95
+1.04%
217,000
0.22
Sep 07, 2026
2.00
2.08
1.93
1.93
1.93
-3.75%
245,000
0.25
Sep 04, 2026
2.03
2.10
2.00
2.00
2.00
-1.48%
2,151,500
2.23
Sep 03, 2026
1.92
2.04
1.92
2.03
2.03
+3.31%
730,000
0.74
Sep 02, 2026
1.91
1.99
1.91
1.97
1.97
+3.15%
461,000
0.46
Sep 01, 2026
1.87
1.96
1.87
1.91
1.91
-0.78%
725,500
0.71
Aug 31, 2026
1.95
2.03
1.91
1.92
1.92
-6.11%
594,500
0.57
Aug 28, 2026
2.01
2.10
2.01
2.05
2.05
+1.74%
2,555,000
2.48
Aug 27, 2026
1.94
2.01
1.94
2.01
2.01
+3.88%
590,500
0.55
Aug 26, 2026
1.95
1.99
1.88
1.94
1.94
-2.52%
1,138,000
1.01
Aug 25, 2026
1.96
1.99
1.96
1.99
1.99
-0.50%
120,000
0.10
Aug 24, 2026
2.10
2.10
1.96
2.00
2.00
-5.00%
415,000
0.36
Aug 21, 2026
2.01
2.14
2.01
2.10
2.10
+1.69%
1,840,500
1.59
Aug 20, 2026
1.97
2.08
1.97
2.07
2.07
+3.25%
1,177,000
1.03
Aug 19, 2026
1.95
2.00
1.92
2.00
2.00
+2.56%
820,000
0.71
Aug 18, 2026
1.94
1.96
1.94
1.95
1.95
-0.26%
157,500
0.13
Aug 17, 2026
1.97
1.97
1.95
1.96
1.96
-0.76%
399,000
0.33
Aug 14, 2026
2.07
2.09
1.94
1.97
1.97
-5.52%
386,500
0.32
Aug 13, 2026
2.04
2.09
2.03
2.09
2.09
+4.25%
1,347,000
1.11
Aug 12, 2026
1.95
2.03
1.94
2.00
2.00
+2.04%
254,000
0.21
Aug 11, 2026
1.95
1.98
1.94
1.96
1.96
0.00%
157,000
0.13
Aug 10, 2026
2.01
2.01
1.94
1.96
1.96
-4.16%
262,500
0.21
Aug 07, 2026
1.97
2.11
1.97
2.05
2.05
+0.25%
2,290,500
1.87
Aug 06, 2026
1.99
2.05
1.99
2.04
2.04
+3.55%
2,475,000
2.06
Aug 05, 2026
2.00
2.01
1.96
1.97
1.97
-1.99%
108,000
0.09
Aug 04, 2026
1.94
2.04
1.94
2.01
2.01
+3.08%
538,000
0.44
Aug 03, 2026
2.02
2.05
1.94
1.95
1.95
-5.80%
118,500
0.10
Jul 31, 2026
1.94
2.07
1.94
2.07
2.07
+4.55%
1,859,500
1.52
Jul 30, 2026
2.01
2.08
1.95
1.98
1.98
-1.00%
3,086,500
2.62
Jul 29, 2026
1.92
2.05
1.92
2.00
2.00
+4.17%
651,500
0.56
Jul 28, 2026
2.01
2.01
1.92
1.92
1.92
-4.48%
355,500
0.30
Jul 27, 2026
2.02
2.08
2.00
2.01
2.01
-6.07%
390,000
0.33
Rows: