Want to see HK:2549 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
4.00
4.13
3.91
4.13
4.13
+3.12%
7,500
0.05
Sep 24, 2026
3.94
4.01
3.93
4.01
4.01
+1.65%
77,500
0.56
Sep 23, 2026
4.00
4.03
3.94
3.94
3.94
-3.67%
23,500
0.16
Sep 22, 2026
4.09
4.09
4.00
4.09
4.09
0.00%
0
0.00
Sep 21, 2026
4.09
4.09
3.93
4.09
4.09
-0.12%
0
0.00
Sep 18, 2026
4.10
4.12
3.95
4.10
4.10
+3.67%
58,000
0.38
Sep 17, 2026
4.10
4.10
3.95
3.95
3.95
-2.47%
4,000
0.03
Sep 16, 2026
4.06
4.07
3.85
4.05
4.05
-0.37%
134,500
0.88
Sep 15, 2026
4.00
4.10
4.00
4.07
4.07
+0.99%
1,000
<0.01
Sep 14, 2026
4.00
4.11
4.00
4.03
4.03
+1.90%
31,000
0.20
Sep 11, 2026
4.00
4.03
3.92
3.95
3.95
-0.88%
145,000
0.92
Sep 10, 2026
4.00
4.00
3.89
3.99
3.99
+2.71%
352,000
2.32
Sep 09, 2026
3.89
3.93
3.88
3.88
3.88
+0.52%
78,500
0.52
Sep 08, 2026
4.00
4.00
3.85
3.86
3.86
-4.22%
138,500
0.91
Sep 07, 2026
4.00
4.14
3.99
4.03
4.03
+0.75%
212,000
1.41
Sep 04, 2026
3.91
4.11
3.91
4.00
4.00
+2.56%
353,500
2.40
Sep 03, 2026
4.03
4.03
3.90
3.90
3.90
-2.50%
17,000
0.11
Sep 02, 2026
3.96
4.00
3.77
4.00
4.00
0.00%
158,000
1.06
Sep 01, 2026
4.05
4.05
3.96
4.00
4.00
-2.20%
2,000
0.01
Aug 31, 2026
4.12
4.17
3.93
4.09
4.09
+2.25%
134,500
0.86
Aug 28, 2026
4.13
4.16
3.82
4.00
4.00
-1.96%
291,500
1.89
Aug 27, 2026
3.98
4.13
3.98
4.08
4.08
+3.29%
173,000
1.13
Aug 26, 2026
3.90
3.98
3.78
3.95
3.95
+1.28%
170,000
1.08
Aug 25, 2026
3.73
3.73
3.73
3.90
3.90
-0.26%
500
<0.01
Aug 24, 2026
3.85
3.92
3.85
3.91
3.91
+1.69%
2,000
0.01
Aug 21, 2026
3.85
3.85
3.75
3.85
3.85
+1.72%
23,500
0.14
Aug 20, 2026
3.84
3.92
3.70
3.78
3.78
-1.56%
158,500
0.96
Aug 19, 2026
3.80
3.84
3.78
3.84
3.84
+3.78%
53,500
0.32
Aug 18, 2026
3.70
3.75
3.70
3.70
3.70
-0.27%
29,000
0.17
Aug 17, 2026
3.73
3.74
3.68
3.71
3.71
-0.54%
67,500
0.40
Aug 14, 2026
3.80
3.80
3.73
3.73
3.73
-3.12%
58,500
0.35
Aug 13, 2026
3.86
3.96
3.72
3.85
3.85
-0.26%
1,097,000
7.21
Aug 12, 2026
4.05
4.05
3.70
3.86
3.86
-1.03%
34,500
0.23
Aug 11, 2026
3.80
3.90
3.70
3.90
3.90
+2.77%
134,000
0.87
Aug 10, 2026
3.80
3.81
3.60
3.80
3.80
+1.20%
287,000
1.93
Aug 07, 2026
3.68
3.75
3.45
3.75
3.75
+1.49%
1,153,500
8.60
Aug 06, 2026
3.89
3.89
3.55
3.70
3.70
+2.92%
56,500
0.40
Aug 05, 2026
3.62
3.70
3.59
3.59
3.59
-1.10%
30,000
0.21
Aug 04, 2026
3.70
3.70
3.63
3.63
3.63
+0.28%
111,500
0.79
Aug 03, 2026
3.83
3.92
3.62
3.62
3.62
-2.69%
619,000
4.55
Jul 31, 2026
3.74
3.84
3.48
3.72
3.72
-0.53%
91,500
0.68
Jul 30, 2026
3.81
3.82
3.65
3.74
3.74
-4.10%
86,000
0.63
Jul 29, 2026
3.80
3.90
3.61
3.90
3.90
+2.63%
60,000
0.44
Jul 28, 2026
3.46
3.82
3.46
3.80
3.80
+1.33%
10,500
0.07
Jul 27, 2026
3.67
3.84
3.67
3.75
3.75
+1.90%
250,500
1.72
Jul 24, 2026
3.88
3.88
3.64
3.68
3.68
-2.39%
59,000
0.40
Jul 23, 2026
3.70
3.79
3.70
3.77
3.77
+0.80%
47,500
0.32
Jul 22, 2026
3.74
3.83
3.74
3.74
3.74
+0.27%
6,500
0.04
Jul 21, 2026
3.98
3.98
3.73
3.73
3.73
-6.28%
73,000
0.47
Jul 20, 2026
4.05
4.14
3.94
3.98
3.98
+3.65%
60,500
0.39
Rows: