TipRanks
Zhonggan Communication (Group) Holdings Limited (HK:2545)
:2545
Hong Kong Market
2545
Zhonggan Communication (Group) Holdings Limited
RESEARCH TOOLSreports
Want to see HK:2545 full AI Analyst Report?

Zhonggan Communication (Group) Holdings Limited (2545) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.46
0.47
0.46
0.46
0.46
0.00%
260,000
2.27
Oct 01, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Sep 30, 2026
0.46
0.46
0.46
0.46
0.46
-1.08%
96,000
0.83
Sep 29, 2026
0.46
0.47
0.44
0.47
0.47
+1.09%
406,000
3.71
Sep 28, 2026
0.44
0.47
0.44
0.46
0.46
+4.55%
218,000
2.06
Sep 25, 2026
0.43
0.45
0.43
0.44
0.44
-2.22%
114,000
1.09
Sep 24, 2026
0.42
0.47
0.42
0.45
0.45
+5.88%
156,000
1.52
Sep 23, 2026
0.41
0.43
0.41
0.43
0.43
+2.41%
266,000
2.39
Sep 22, 2026
0.43
0.43
0.42
0.42
0.42
0.00%
34,000
0.30
Sep 21, 2026
0.41
0.42
0.41
0.42
0.42
-1.19%
60,000
0.49
Sep 18, 2026
0.43
0.43
0.41
0.42
0.42
+1.20%
116,000
0.96
Sep 17, 2026
0.42
0.42
0.41
0.42
0.42
0.00%
0
0.00
Sep 16, 2026
0.41
0.42
0.41
0.42
0.42
+1.22%
32,000
0.26
Sep 15, 2026
0.41
0.42
0.41
0.41
0.41
0.00%
62,000
0.50
Sep 14, 2026
0.40
0.41
0.40
0.41
0.41
0.00%
38,000
0.29
Sep 11, 2026
0.41
0.42
0.40
0.41
0.41
-2.38%
150,000
1.17
Sep 10, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
12,000
0.09
Sep 09, 2026
0.44
0.45
0.40
0.42
0.42
+1.20%
300,000
2.35
Sep 08, 2026
0.42
0.42
0.42
0.42
0.42
-1.19%
22,000
0.17
Sep 07, 2026
0.43
0.43
0.41
0.42
0.42
+1.20%
1,202,000
10.59
Sep 04, 2026
0.43
0.43
0.40
0.42
0.42
0.00%
18,000
0.16
Sep 03, 2026
0.42
0.43
0.42
0.42
0.42
-1.19%
54,000
0.43
Sep 02, 2026
0.41
0.42
0.40
0.42
0.42
-1.18%
100,000
0.81
Sep 01, 2026
0.42
0.43
0.42
0.43
0.43
-1.16%
16,000
0.13
Aug 31, 2026
0.43
0.43
0.42
0.43
0.43
0.00%
0
0.00
Aug 28, 2026
0.43
0.43
0.43
0.43
0.43
+2.38%
4,000
0.03
Aug 27, 2026
0.41
0.43
0.41
0.42
0.42
-5.62%
16,000
0.13
Aug 26, 2026
0.45
0.45
0.45
0.45
0.45
+1.14%
2,000
0.02
Aug 25, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
40,000
0.30
Aug 24, 2026
0.44
0.44
0.40
0.44
0.44
0.00%
0
0.00
Aug 21, 2026
0.44
0.44
0.41
0.44
0.44
0.00%
0
0.00
Aug 20, 2026
0.45
0.45
0.45
0.44
0.44
+4.76%
2,000
0.01
Aug 19, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
16,000
0.10
Aug 18, 2026
0.45
0.45
0.42
0.42
0.42
-1.18%
54,000
0.35
Aug 17, 2026
0.41
0.48
0.41
0.43
0.43
+3.66%
1,088,000
7.79
Aug 14, 2026
0.41
0.41
0.39
0.41
0.41
0.00%
0
0.00
Aug 13, 2026
0.41
0.41
0.39
0.41
0.41
0.00%
0
0.00
Aug 12, 2026
0.40
0.42
0.40
0.41
0.41
+1.23%
6,000
0.04
Aug 11, 2026
0.41
0.41
0.40
0.41
0.41
-1.22%
0
0.00
Aug 10, 2026
0.40
0.41
0.40
0.41
0.41
+1.23%
4,000
0.02
Aug 07, 2026
0.40
0.41
0.40
0.41
0.41
-1.22%
68,000
0.40
Aug 06, 2026
0.41
0.41
0.41
0.41
0.41
+2.50%
42,000
0.25
Aug 05, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
0
0.00
Aug 04, 2026
0.40
0.40
0.40
0.40
0.40
+1.27%
12,000
0.07
Aug 03, 2026
0.39
0.40
0.39
0.40
0.40
+1.28%
14,000
0.08
Jul 31, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
22,000
0.13
Jul 30, 2026
0.39
0.40
0.39
0.39
0.39
-1.27%
28,000
0.16
Jul 29, 2026
0.39
0.40
0.39
0.40
0.40
0.00%
170,000
0.97
Jul 28, 2026
0.39
0.40
0.39
0.40
0.40
0.00%
168,000
0.97
Jul 27, 2026
0.39
0.40
0.38
0.40
0.40
-2.47%
196,000
1.14
Rows:
50