Want to see HK:2543 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
33.72
33.78
33.72
33.76
33.76
+0.12%
6,700
0.20
Oct 05, 2026
34.00
34.00
33.68
33.72
33.72
-0.82%
14,400
0.42
Oct 02, 2026
34.02
34.30
33.50
34.00
34.00
-0.23%
15,800
0.46
Oct 01, 2026
34.08
34.28
33.72
34.08
34.08
0.00%
0
0.00
Sep 30, 2026
33.72
34.28
33.72
34.08
34.08
+1.07%
6,300
0.18
Sep 29, 2026
34.20
34.22
33.00
33.72
33.72
-1.40%
44,200
1.20
Sep 28, 2026
33.56
34.68
33.50
34.20
34.20
+0.59%
16,900
0.46
Sep 25, 2026
33.00
34.48
32.90
34.00
34.00
+3.34%
9,000
0.25
Sep 24, 2026
33.00
33.68
32.82
32.90
32.90
+0.24%
23,700
0.65
Sep 23, 2026
33.12
33.58
32.80
32.82
32.82
-0.91%
25,100
0.68
Sep 22, 2026
33.34
33.66
33.10
33.12
33.12
-0.66%
8,300
0.22
Sep 21, 2026
33.26
33.48
33.26
33.34
33.34
+0.24%
4,400
0.12
Sep 18, 2026
34.80
34.80
33.00
33.26
33.26
-1.60%
11,700
0.31
Sep 17, 2026
33.10
34.48
33.10
33.80
33.80
+1.61%
40,000
1.05
Sep 16, 2026
34.80
34.80
34.30
34.68
33.27
-0.28%
32,500
0.87
Sep 15, 2026
34.80
35.06
34.40
34.78
33.36
-0.06%
15,600
0.41
Sep 14, 2026
34.46
35.16
34.46
34.80
33.38
+0.99%
36,100
0.95
Sep 11, 2026
35.80
35.80
34.30
34.46
33.05
-3.75%
102,300
2.79
Sep 10, 2026
36.00
36.66
35.52
35.80
34.34
-1.16%
11,100
0.30
Sep 09, 2026
37.20
37.20
36.22
36.22
34.74
-2.42%
22,700
0.61
Sep 08, 2026
37.70
37.70
37.10
37.12
35.61
-1.54%
11,000
0.29
Sep 07, 2026
37.00
37.74
37.00
37.70
36.16
+2.95%
65,500
1.74
Sep 04, 2026
36.88
38.12
36.56
36.62
35.13
+0.05%
62,400
1.65
Sep 03, 2026
35.74
36.60
35.74
36.60
35.11
+2.75%
47,800
1.26
Sep 02, 2026
36.20
36.20
35.50
35.62
34.17
-1.11%
58,900
1.32
Sep 01, 2026
36.40
36.60
35.88
36.02
34.55
-1.04%
27,400
0.61
Aug 31, 2026
36.90
37.32
35.82
36.40
34.91
-0.33%
39,300
0.88
Aug 28, 2026
36.30
37.50
36.20
36.52
35.03
+0.27%
114,600
2.68
Aug 27, 2026
34.26
38.14
34.26
36.42
34.93
+17.48%
378,900
10.14
Aug 26, 2026
30.50
31.00
30.06
31.00
29.74
+1.64%
36,500
0.98
Aug 25, 2026
30.80
30.96
30.00
30.50
29.26
+1.33%
8,600
0.23
Aug 24, 2026
29.74
30.44
29.74
30.10
28.87
+1.34%
13,700
0.36
Aug 21, 2026
29.52
30.18
29.52
29.70
28.49
+1.09%
36,200
0.94
Aug 20, 2026
29.90
30.00
29.38
29.38
28.18
-1.67%
5,000
0.13
Aug 19, 2026
30.28
30.28
29.62
29.88
28.66
-1.32%
20,700
0.52
Aug 18, 2026
30.48
31.00
30.28
30.28
29.04
-0.66%
16,800
0.42
Aug 17, 2026
30.00
30.60
30.00
30.48
29.24
-0.72%
13,500
0.33
Aug 14, 2026
30.50
30.70
30.50
30.70
29.45
+0.66%
17,400
0.42
Aug 13, 2026
30.70
30.70
29.72
30.50
29.26
-0.65%
16,000
0.38
Aug 12, 2026
31.16
31.16
30.60
30.70
29.45
-1.22%
12,500
0.29
Aug 11, 2026
30.42
31.40
30.42
31.08
29.81
+2.30%
23,100
0.53
Aug 10, 2026
30.00
30.60
29.70
30.38
29.14
+2.02%
41,600
0.96
Aug 07, 2026
29.62
29.80
29.50
29.78
28.56
-0.73%
8,400
0.19
Aug 06, 2026
29.62
30.00
29.62
30.00
28.78
0.00%
5,800
0.13
Aug 05, 2026
29.48
30.30
29.48
30.00
28.78
+1.76%
25,600
0.53
Aug 04, 2026
29.22
29.48
29.00
29.48
28.28
+0.82%
12,800
0.26
Aug 03, 2026
29.22
29.88
29.22
29.24
28.05
+0.07%
24,200
0.48
Jul 31, 2026
27.92
29.38
27.92
29.22
28.03
+4.66%
56,800
1.12
Jul 30, 2026
27.22
28.50
27.22
27.92
26.78
+2.57%
73,400
1.46
Jul 29, 2026
27.22
27.24
26.00
27.22
26.11
0.00%
23,200
0.46
Rows: