Education
About Us
Working with TipRanks
Follow Us
Dahon Tech (Shenzhen) Co., Ltd. Class H (HK:2543)
:2543
Time Period
1Y
Events
Historical Prices
Rows:
Sep 22, 2025
60.50
61.25
58.00
58.50
58.50
-2.82%
330,500
―
Sep 19, 2025
60.50
61.75
58.80
60.20
60.20
-0.50%
405,300
―
Sep 18, 2025
60.50
63.80
60.35
60.50
60.50
0.00%
735,300
―
Sep 17, 2025
64.50
65.00
60.50
60.50
60.50
-5.98%
626,900
―
Sep 16, 2025
63.50
66.10
58.50
64.35
64.35
+2.63%
1,815,700
―
Sep 15, 2025
57.95
63.95
55.90
62.70
62.70
+14.00%
2,811,600
―
Sep 12, 2025
50.40
55.50
49.40
55.00
55.00
+9.13%
1,536,950
―
Sep 11, 2025
51.80
52.50
49.80
50.40
50.40
-2.70%
990,100
―
Sep 10, 2025
56.00
56.15
51.50
51.80
51.80
-8.96%
1,975,800
―
Rows: