TipRanks
Lesi Group Limited (HK:2540)
:2540
Hong Kong Market
2540
Lesi Group Limited
RESEARCH TOOLSreports
Want to see HK:2540 full AI Analyst Report?

Lesi Group Limited (2540) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.80
0.80
0.80
0.81
0.81
+0.63%
25,000
0.36
Oct 01, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Sep 30, 2026
0.80
0.80
0.80
0.80
0.80
+0.63%
60,000
0.83
Sep 29, 2026
0.80
0.80
0.80
0.80
0.80
+1.27%
60,100
0.81
Sep 28, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
50,000
0.68
Sep 25, 2026
0.79
0.79
0.79
0.79
0.79
-0.63%
40,000
0.52
Sep 24, 2026
0.78
0.78
0.78
0.79
0.79
-1.25%
22,500
0.26
Sep 23, 2026
0.82
0.82
0.78
0.80
0.80
-1.84%
37,500
0.44
Sep 22, 2026
0.82
0.82
0.80
0.82
0.82
0.00%
0
0.00
Sep 21, 2026
0.82
0.82
0.82
0.82
0.82
+0.62%
20,000
0.23
Sep 18, 2026
0.80
0.81
0.76
0.81
0.81
+1.25%
72,500
0.85
Sep 17, 2026
0.80
0.81
0.76
0.80
0.80
0.00%
0
0.00
Sep 16, 2026
0.76
0.80
0.76
0.80
0.80
0.00%
57,500
0.68
Sep 15, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
20,000
0.24
Sep 14, 2026
0.80
0.87
0.75
0.80
0.80
0.00%
0
0.00
Sep 11, 2026
0.78
0.80
0.78
0.80
0.80
-0.62%
57,500
0.52
Sep 10, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
2,500
0.02
Sep 09, 2026
0.83
0.83
0.81
0.81
0.81
0.00%
12,500
0.11
Sep 08, 2026
0.81
0.83
0.81
0.81
0.81
0.00%
0
0.00
Sep 07, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
25,000
0.20
Sep 04, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
30,000
0.23
Sep 03, 2026
0.78
0.81
0.78
0.81
0.81
+8.78%
272,500
2.14
Sep 02, 2026
0.75
0.75
0.74
0.74
0.74
-0.67%
25,000
0.17
Sep 01, 2026
0.75
0.75
0.75
0.75
0.75
-0.67%
42,500
0.29
Aug 31, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
10,000
0.07
Aug 28, 2026
0.75
0.75
0.75
0.75
0.75
-6.25%
22,500
0.15
Aug 27, 2026
0.78
0.80
0.78
0.80
0.80
+1.27%
25,000
0.16
Aug 26, 2026
0.76
0.79
0.74
0.79
0.79
-4.82%
100,000
0.62
Aug 25, 2026
0.75
0.83
0.75
0.83
0.83
+2.47%
45,000
0.27
Aug 24, 2026
0.81
0.81
0.75
0.81
0.81
-2.41%
0
0.00
Aug 21, 2026
0.83
0.83
0.83
0.83
0.83
+9.21%
7,500
0.04
Aug 20, 2026
0.76
0.76
0.72
0.76
0.76
0.00%
0
0.00
Aug 19, 2026
0.72
0.76
0.72
0.76
0.76
0.00%
15,000
0.05
Aug 18, 2026
0.76
0.76
0.76
0.76
0.76
+1.33%
5,000
0.01
Aug 17, 2026
0.75
0.76
0.75
0.75
0.75
0.00%
97,500
0.21
Aug 14, 2026
0.75
0.83
0.72
0.75
0.75
0.00%
0
0.00
Aug 13, 2026
0.70
0.75
0.70
0.75
0.75
+2.74%
430,000
0.87
Aug 12, 2026
0.73
0.73
0.71
0.73
0.73
0.00%
0
0.00
Aug 11, 2026
0.73
0.79
0.68
0.73
0.73
-8.75%
585,000
1.21
Aug 10, 2026
0.80
0.80
0.73
0.80
0.80
-0.62%
0
0.00
Aug 07, 2026
0.81
0.81
0.73
0.81
0.81
-1.83%
0
0.00
Aug 06, 2026
0.70
0.84
0.70
0.82
0.82
+15.49%
22,500
0.05
Aug 05, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
2,500
<0.01
Aug 04, 2026
0.73
0.74
0.70
0.71
0.71
-5.33%
162,500
0.33
Aug 03, 2026
0.80
0.80
0.75
0.75
0.75
-6.25%
15,000
0.03
Jul 31, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
15,000
0.03
Jul 30, 2026
0.80
0.80
0.73
0.80
0.80
-3.61%
2,500
<0.01
Jul 29, 2026
0.70
0.83
0.66
0.83
0.83
+12.16%
17,500
0.03
Jul 28, 2026
0.75
0.78
0.70
0.74
0.74
-5.13%
122,500
0.20
Jul 27, 2026
0.78
0.78
0.78
0.78
0.78
-2.50%
42,500
0.07
Rows:
50