Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
8.50
8.88
8.50
8.86
8.86
+4.24%
2,100
0.20
Sep 29, 2026
8.50
8.90
8.50
8.50
8.50
0.00%
0
0.00
Sep 28, 2026
8.52
8.78
8.52
8.50
8.50
0.00%
1,200
0.11
Sep 25, 2026
8.50
8.50
8.10
8.50
8.50
0.00%
0
0.00
Sep 24, 2026
8.45
8.99
8.20
8.50
8.50
+0.59%
12,900
1.19
Sep 23, 2026
9.17
9.17
8.15
8.45
8.45
-3.32%
5,000
0.44
Sep 22, 2026
8.75
9.01
8.75
8.74
8.74
+1.33%
2,800
0.23
Sep 21, 2026
8.63
8.63
8.62
8.63
8.63
-4.17%
6,100
0.47
Sep 18, 2026
9.24
9.24
9.21
9.00
9.00
+8.43%
500
0.04
Sep 17, 2026
8.50
8.50
8.30
8.30
8.30
-5.68%
5,700
0.38
Sep 16, 2026
8.80
9.24
8.50
8.80
8.80
0.00%
0
0.00
Sep 15, 2026
8.58
8.80
8.58
8.80
8.80
+2.74%
3,200
0.21
Sep 14, 2026
8.57
8.57
8.49
8.57
8.57
-0.06%
2,300
0.14
Sep 11, 2026
8.50
8.69
8.42
8.57
8.57
-1.04%
12,500
0.76
Sep 10, 2026
8.80
8.86
8.51
8.66
8.66
-3.51%
4,100
0.25
Sep 09, 2026
9.03
9.03
9.00
8.98
8.98
+0.90%
900
0.05
Sep 08, 2026
8.50
8.92
8.50
8.90
8.90
+4.65%
13,900
0.85
Sep 07, 2026
9.31
9.31
8.50
8.50
8.50
-8.70%
23,300
1.44
Sep 04, 2026
9.01
9.56
9.01
9.31
9.31
+3.27%
7,300
0.42
Sep 03, 2026
9.10
9.28
9.01
9.02
9.02
-4.25%
7,900
0.43
Sep 02, 2026
10.36
10.36
9.42
9.42
9.42
+4.50%
4,700
0.25
Sep 01, 2026
8.75
9.00
8.75
9.01
9.01
+2.97%
5,500
0.29
Aug 31, 2026
9.38
9.38
8.75
8.75
8.75
-6.52%
2,100
0.11
Aug 28, 2026
9.62
9.62
9.13
9.36
9.36
-2.70%
14,600
0.76
Aug 27, 2026
10.10
10.10
9.46
9.62
9.62
-4.75%
9,900
0.51
Aug 26, 2026
9.99
10.20
9.99
10.10
10.10
+1.00%
6,900
0.35
Aug 25, 2026
10.08
10.99
10.00
10.00
10.00
-9.83%
3,600
0.18
Aug 24, 2026
11.10
11.10
11.10
11.09
11.09
-0.36%
800
0.04
Aug 21, 2026
11.20
11.20
11.14
11.13
11.13
+2.20%
3,500
0.16
Aug 20, 2026
10.92
11.24
10.50
10.89
10.89
-0.27%
6,900
0.33
Aug 19, 2026
10.99
11.34
10.60
10.92
10.92
-0.91%
4,100
0.19
Aug 18, 2026
11.35
11.35
10.80
11.02
11.02
-3.42%
15,000
0.66
Aug 17, 2026
10.41
10.41
10.41
11.41
11.41
-1.04%
200
<0.01
Aug 14, 2026
11.88
11.88
11.87
11.53
11.53
-1.45%
200
<0.01
Aug 13, 2026
10.80
11.76
10.80
11.70
11.70
+2.81%
2,900
0.12
Aug 12, 2026
11.38
11.38
10.60
11.38
11.38
-0.09%
0
0.00
Aug 11, 2026
12.30
12.30
11.00
11.39
11.39
-0.96%
5,700
0.24
Aug 10, 2026
11.60
12.03
11.40
11.50
11.50
-2.46%
10,600
0.44
Aug 07, 2026
12.00
12.00
11.57
11.79
11.79
-2.24%
19,600
0.80
Aug 06, 2026
12.12
12.12
12.06
12.06
12.06
-0.99%
400
0.02
Aug 05, 2026
12.07
12.59
12.00
12.18
12.18
+1.50%
18,800
0.77
Aug 04, 2026
12.90
12.91
12.00
12.00
12.00
-9.02%
40,000
1.65
Aug 03, 2026
13.39
13.49
12.80
13.19
13.19
+1.46%
9,000
0.37
Jul 31, 2026
13.27
13.27
13.00
13.00
13.00
+0.85%
3,000
0.12
Jul 30, 2026
14.00
14.00
12.70
12.89
12.89
-4.45%
2,100
0.08
Jul 29, 2026
11.81
13.74
11.54
13.49
13.49
+15.10%
12,400
0.45
Jul 28, 2026
12.45
12.46
11.33
11.72
11.72
-5.64%
12,500
0.45
Jul 27, 2026
11.90
12.45
11.65
12.42
12.42
+3.50%
41,500
1.43
Jul 24, 2026
10.31
12.46
9.90
12.00
12.00
+16.50%
33,700
1.17
Jul 23, 2026
11.00
11.00
10.30
10.30
10.30
-3.29%
8,100
0.26
Rows: