Want to see HK:2536 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
0.58
0.67
0.58
0.63
0.63
+10.62%
3,628,000
8.33
Oct 29, 2026
0.57
0.57
0.57
0.57
0.57
+0.89%
0
0.00
Oct 28, 2026
0.55
0.56
0.55
0.56
0.56
+1.82%
1,271,000
3.05
Oct 27, 2026
0.57
0.57
0.55
0.55
0.55
-5.17%
84,000
0.20
Oct 26, 2026
0.60
0.60
0.58
0.58
0.58
-1.69%
95,000
0.23
Oct 23, 2026
0.60
0.60
0.59
0.59
0.59
-8.53%
31,000
0.07
Oct 22, 2026
0.70
0.70
0.58
0.65
0.65
-9.15%
95,000
0.23
Oct 21, 2026
0.85
0.85
0.70
0.71
0.71
-21.11%
324,000
0.79
Oct 20, 2026
0.90
0.90
0.90
0.90
0.90
-6.74%
9,000
0.02
Oct 19, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
0
0.00
Oct 16, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
2,000
<0.01
Oct 15, 2026
0.95
0.97
0.84
0.97
0.97
-5.39%
31,000
0.08
Oct 14, 2026
0.82
1.20
0.82
1.02
1.02
+27.50%
483,000
1.20
Oct 13, 2026
0.69
0.80
0.68
0.80
0.80
+16.79%
1,501,000
3.91
Oct 12, 2026
0.68
0.69
0.68
0.69
0.69
+4.58%
70,000
0.18
Oct 09, 2026
0.60
0.66
0.60
0.66
0.66
+11.02%
6,000
0.02
Oct 08, 2026
0.66
0.66
0.59
0.59
0.59
+1.72%
4,000
0.01
Oct 07, 2026
0.68
0.68
0.57
0.58
0.58
-9.38%
39,000
0.10
Oct 06, 2026
0.64
0.64
0.58
0.64
0.64
0.00%
0
0.00
Oct 05, 2026
0.64
0.66
0.58
0.64
0.64
0.00%
0
0.00
Oct 02, 2026
0.59
0.64
0.59
0.64
0.64
+8.47%
5,000
0.01
Oct 01, 2026
0.59
0.57
0.57
0.59
0.59
0.00%
0
0.00
Sep 30, 2026
0.57
0.57
0.57
0.59
0.59
+2.61%
57,000
0.14
Sep 29, 2026
0.57
0.58
0.57
0.58
0.58
0.00%
6,000
0.02
Sep 28, 2026
0.62
0.70
0.57
0.58
0.58
-10.85%
283,000
0.72
Sep 25, 2026
0.66
0.66
0.65
0.65
0.65
0.00%
9,000
0.02
Sep 24, 2026
0.65
0.67
0.60
0.65
0.65
+2.38%
52,000
0.13
Sep 23, 2026
0.65
0.68
0.60
0.63
0.63
-2.33%
121,000
0.30
Sep 22, 2026
0.60
0.75
0.58
0.65
0.65
+4.88%
279,000
0.71
Sep 21, 2026
0.60
0.62
0.59
0.62
0.62
0.00%
273,000
0.60
Sep 18, 2026
0.70
0.70
0.53
0.62
0.62
0.00%
150,000
0.33
Sep 17, 2026
0.57
0.68
0.57
0.62
0.62
+7.89%
19,146,000
128.03
Sep 16, 2026
0.57
0.57
0.57
0.57
0.57
-1.72%
1,000
<0.01
Sep 15, 2026
0.58
0.58
0.58
0.58
0.58
-1.69%
1,000
<0.01
Sep 14, 2026
0.59
0.59
0.59
0.59
0.59
-1.67%
1,000
<0.01
Sep 11, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
5,000
0.03
Sep 10, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
1,000
<0.01
Sep 09, 2026
0.61
0.61
0.60
0.60
0.60
-3.23%
12,000
0.08
Sep 08, 2026
0.62
0.62
0.60
0.62
0.62
-1.59%
0
0.00
Sep 07, 2026
0.63
0.63
0.60
0.63
0.63
-4.55%
0
0.00
Sep 04, 2026
0.68
0.68
0.65
0.66
0.66
-1.49%
54,000
0.28
Sep 03, 2026
0.69
0.70
0.67
0.67
0.67
-4.29%
384,000
1.79
Sep 02, 2026
0.74
0.75
0.70
0.70
0.70
-5.41%
63,000
0.30
Sep 01, 2026
0.76
0.76
0.73
0.74
0.74
-4.02%
60,000
0.28
Aug 31, 2026
0.80
0.80
0.80
0.80
0.77
-1.15%
12,000
0.06
Aug 28, 2026
0.81
0.81
0.80
0.81
0.78
-2.38%
1,368,000
7.17
Aug 27, 2026
0.83
0.83
0.81
0.83
0.80
0.00%
0
0.00
Aug 26, 2026
0.83
0.83
0.79
0.83
0.80
0.00%
0
0.00
Aug 25, 2026
0.83
0.83
0.83
0.83
0.80
0.00%
0
0.00
Aug 24, 2026
0.83
0.84
0.70
0.83
0.80
0.00%
0
0.00
Rows: