Want to see HK:2536 full AI Analyst Report?
Palasino Holdings Limited (2536) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.58 | 0.67 | 0.58 | 0.63 | 0.63 | +10.62% | 3,628,000 | 8.33 |
| Oct 29, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.89% | 0 | 0.00 |
| Oct 28, 2026 | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | +1.82% | 1,271,000 | 3.05 |
| Oct 27, 2026 | 0.57 | 0.57 | 0.55 | 0.55 | 0.55 | -5.17% | 84,000 | 0.20 |
| Oct 26, 2026 | 0.60 | 0.60 | 0.58 | 0.58 | 0.58 | -1.69% | 95,000 | 0.23 |
| Oct 23, 2026 | 0.60 | 0.60 | 0.59 | 0.59 | 0.59 | -8.53% | 31,000 | 0.07 |
| Oct 22, 2026 | 0.70 | 0.70 | 0.58 | 0.65 | 0.65 | -9.15% | 95,000 | 0.23 |
| Oct 21, 2026 | 0.85 | 0.85 | 0.70 | 0.71 | 0.71 | -21.11% | 324,000 | 0.79 |
| Oct 20, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -6.74% | 9,000 | 0.02 |
| Oct 19, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.00% | 2,000 | 0.00 |
| Oct 15, 2026 | 0.95 | 0.97 | 0.84 | 0.97 | 0.97 | -5.39% | 31,000 | 0.08 |
| Oct 14, 2026 | 0.82 | 1.20 | 0.82 | 1.02 | 1.02 | +27.50% | 483,000 | 1.20 |
| Oct 13, 2026 | 0.69 | 0.80 | 0.68 | 0.80 | 0.80 | +16.79% | 1,501,000 | 3.91 |
| Oct 12, 2026 | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | +4.58% | 70,000 | 0.18 |
| Oct 09, 2026 | 0.60 | 0.66 | 0.60 | 0.66 | 0.66 | +11.02% | 6,000 | 0.02 |
| Oct 08, 2026 | 0.66 | 0.66 | 0.59 | 0.59 | 0.59 | +1.72% | 4,000 | 0.01 |
| Oct 07, 2026 | 0.68 | 0.68 | 0.57 | 0.58 | 0.58 | -9.38% | 39,000 | 0.10 |
| Oct 06, 2026 | 0.64 | 0.64 | 0.58 | 0.64 | 0.64 | +0.00% | 0 | 0.00 |
| Oct 05, 2026 | 0.64 | 0.66 | 0.58 | 0.64 | 0.64 | +0.00% | 0 | 0.00 |
| Oct 02, 2026 | 0.59 | 0.64 | 0.59 | 0.64 | 0.64 | +8.47% | 5,000 | 0.01 |
| Oct 01, 2026 | 0.59 | 0.57 | 0.57 | 0.59 | 0.59 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.57 | 0.57 | 0.57 | 0.59 | 0.59 | +2.61% | 57,000 | 0.14 |
| Sep 29, 2026 | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | +0.00% | 6,000 | 0.02 |
| Sep 28, 2026 | 0.62 | 0.70 | 0.57 | 0.58 | 0.58 | -10.85% | 283,000 | 0.72 |
| Sep 25, 2026 | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | +0.00% | 9,000 | 0.02 |
| Sep 24, 2026 | 0.65 | 0.67 | 0.60 | 0.65 | 0.65 | +2.38% | 52,000 | 0.13 |
| Sep 23, 2026 | 0.65 | 0.68 | 0.60 | 0.63 | 0.63 | -2.33% | 121,000 | 0.30 |
| Sep 22, 2026 | 0.60 | 0.75 | 0.58 | 0.65 | 0.65 | +4.88% | 279,000 | 0.71 |
| Sep 21, 2026 | 0.60 | 0.62 | 0.59 | 0.62 | 0.62 | +0.00% | 273,000 | 0.60 |
| Sep 18, 2026 | 0.70 | 0.70 | 0.53 | 0.62 | 0.62 | +0.00% | 150,000 | 0.33 |
| Sep 17, 2026 | 0.57 | 0.68 | 0.57 | 0.62 | 0.62 | +7.89% | 19,146,000 | 128.03 |
| Sep 16, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -1.72% | 1,000 | 0.01 |
| Sep 15, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -1.69% | 1,000 | 0.01 |
| Sep 14, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -1.67% | 1,000 | 0.01 |
| Sep 11, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | +0.00% | 5,000 | 0.03 |
| Sep 10, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | +0.00% | 1,000 | 0.01 |
| Sep 09, 2026 | 0.61 | 0.61 | 0.60 | 0.60 | 0.60 | -3.23% | 12,000 | 0.08 |
| Sep 08, 2026 | 0.62 | 0.62 | 0.60 | 0.62 | 0.62 | -1.59% | 0 | 0.00 |
| Sep 07, 2026 | 0.63 | 0.63 | 0.60 | 0.63 | 0.63 | -4.55% | 0 | 0.00 |
| Sep 04, 2026 | 0.68 | 0.68 | 0.65 | 0.66 | 0.66 | -1.49% | 54,000 | 0.28 |
| Sep 03, 2026 | 0.69 | 0.70 | 0.67 | 0.67 | 0.67 | -4.29% | 384,000 | 1.79 |
| Sep 02, 2026 | 0.74 | 0.75 | 0.70 | 0.70 | 0.70 | -5.41% | 63,000 | 0.30 |
| Sep 01, 2026 | 0.76 | 0.76 | 0.73 | 0.74 | 0.74 | -4.02% | 60,000 | 0.28 |
| Aug 31, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.77 | -1.15% | 12,000 | 0.06 |
| Aug 28, 2026 | 0.81 | 0.81 | 0.80 | 0.81 | 0.78 | -2.38% | 1,368,000 | 7.17 |
| Aug 27, 2026 | 0.83 | 0.83 | 0.81 | 0.83 | 0.80 | +0.00% | 0 | 0.00 |
| Aug 26, 2026 | 0.83 | 0.83 | 0.79 | 0.83 | 0.80 | +0.00% | 0 | 0.00 |
| Aug 25, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.80 | +0.00% | 0 | 0.00 |
| Aug 24, 2026 | 0.83 | 0.84 | 0.70 | 0.83 | 0.80 | +0.00% | 0 | 0.00 |