Want to see HK:2535 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
0.56
0.64
0.56
0.64
0.64
+10.43%
2,350,000
0.21
Oct 02, 2026
0.62
0.62
0.55
0.58
0.58
-7.26%
830,000
0.07
Oct 01, 2026
0.62
0.63
0.57
0.62
0.62
0.00%
0
0.00
Sep 30, 2026
0.63
0.63
0.57
0.62
0.62
-1.59%
4,050,000
0.36
Sep 29, 2026
0.62
0.65
0.62
0.63
0.63
+1.61%
350,000
0.03
Sep 28, 2026
0.63
0.63
0.62
0.62
0.62
-3.88%
230,000
0.02
Sep 25, 2026
0.66
0.66
0.64
0.65
0.65
-3.73%
1,040,000
0.09
Sep 24, 2026
0.69
0.69
0.67
0.67
0.67
-0.74%
1,190,000
0.10
Sep 23, 2026
0.69
0.69
0.68
0.68
0.68
+3.05%
6,100,000
0.53
Sep 22, 2026
0.66
0.67
0.64
0.66
0.66
-0.76%
570,000
0.05
Sep 21, 2026
0.66
0.69
0.63
0.66
0.66
0.00%
3,150,000
0.27
Sep 18, 2026
0.66
0.66
0.63
0.66
0.66
0.00%
530,000
0.04
Sep 17, 2026
0.69
0.69
0.66
0.66
0.66
-5.71%
600,000
0.05
Sep 16, 2026
0.67
0.71
0.67
0.70
0.70
+6.06%
4,110,000
0.35
Sep 15, 2026
0.66
0.69
0.66
0.66
0.66
+0.76%
830,000
0.07
Sep 14, 2026
0.71
0.71
0.59
0.66
0.66
-2.24%
4,050,000
0.34
Sep 11, 2026
0.70
0.71
0.66
0.67
0.67
-2.19%
1,330,000
0.11
Sep 10, 2026
0.69
0.72
0.69
0.69
0.69
-1.44%
1,050,000
0.09
Sep 09, 2026
0.70
0.70
0.68
0.70
0.70
0.00%
1,580,000
0.13
Sep 08, 2026
0.70
0.70
0.68
0.70
0.70
-0.71%
1,310,000
0.11
Sep 07, 2026
0.71
0.71
0.68
0.70
0.70
+0.72%
730,000
0.06
Sep 04, 2026
0.68
0.72
0.67
0.70
0.70
+3.73%
2,290,000
0.19
Sep 03, 2026
0.71
0.72
0.67
0.67
0.67
-6.94%
3,750,000
0.31
Sep 02, 2026
0.77
0.77
0.69
0.72
0.72
-4.64%
4,360,000
0.36
Sep 01, 2026
0.78
0.83
0.74
0.76
0.76
-3.21%
9,990,000
0.82
Aug 31, 2026
0.77
0.79
0.73
0.78
0.78
+1.96%
9,970,000
0.83
Aug 28, 2026
0.91
0.95
0.77
0.77
0.77
-15.47%
21,530,000
1.82
Aug 27, 2026
0.73
0.91
0.73
0.91
0.91
+29.29%
35,130,000
3.09
Aug 26, 2026
0.79
0.80
0.66
0.70
0.70
-11.95%
49,340,000
4.49
Aug 25, 2026
0.76
0.81
0.73
0.80
0.80
+6.00%
29,900,000
2.84
Aug 24, 2026
0.75
0.80
0.70
0.75
0.75
+0.67%
22,910,000
2.19
Aug 21, 2026
0.60
0.77
0.58
0.75
0.75
+24.17%
17,150,000
1.67
Aug 20, 2026
0.60
0.64
0.58
0.60
0.60
+7.14%
10,200,000
1.01
Aug 19, 2026
0.55
0.61
0.55
0.56
0.56
+1.82%
30,830,000
3.11
Aug 18, 2026
0.57
0.60
0.54
0.55
0.55
-5.17%
38,200,000
4.07
Aug 17, 2026
0.50
0.65
0.50
0.58
0.58
+22.11%
38,510,000
4.33
Aug 14, 2026
0.48
0.49
0.46
0.48
0.48
-1.04%
27,380,000
3.20
Aug 13, 2026
0.46
0.49
0.46
0.48
0.48
+2.13%
28,870,000
3.56
Aug 12, 2026
0.42
0.47
0.42
0.47
0.47
+4.44%
32,700,000
4.30
Aug 11, 2026
0.49
0.52
0.35
0.45
0.45
-8.16%
85,230,000
13.59
Aug 10, 2026
0.46
0.49
0.46
0.49
0.49
+6.52%
47,550,000
8.00
Aug 07, 2026
0.47
0.47
0.46
0.46
0.46
-1.08%
6,720,000
1.08
Aug 06, 2026
0.47
0.48
0.40
0.47
0.47
+4.49%
2,630,000
0.42
Aug 05, 2026
0.51
0.56
0.39
0.45
0.45
-12.75%
12,780,000
2.12
Aug 04, 2026
0.46
0.51
0.46
0.51
0.51
0.00%
0
0.00
Aug 03, 2026
0.46
0.51
0.46
0.51
0.51
0.00%
0
0.00
Jul 31, 2026
0.46
0.51
0.46
0.51
0.51
0.00%
0
0.00
Jul 30, 2026
0.46
0.51
0.46
0.51
0.51
0.00%
0
0.00
Jul 29, 2026
0.46
0.51
0.46
0.51
0.51
+9.68%
7,820,000
1.28
Jul 28, 2026
0.44
0.48
0.44
0.47
0.47
+3.33%
410,000
0.06
Rows: